Lambda Historical Data - LAMBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBBTC	Crypto	2,665,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000009	0.00000008	0.00000009

Open	High	Low	Prev. Close	52 Week Range
0.00000009	0.00000026	0.00000009	0.00000009	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	20:33:57	1,280.78	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00028869	3,207.68	LAMB	LAMBEUR	LAMBGBP	LAMBUSD

LAMBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LAMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	91,409.00
Apr 29 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	118,366.00
Apr 28 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	25,047.00
Apr 27 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	405,714.00
Apr 26 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	2,516,299.00
Apr 25 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	4,898.00
Apr 24 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	440,115.00
Apr 23 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	417,556.00
Apr 22 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	718,868.00
Apr 21 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000011	0.00000009	47,773.00
Apr 20 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	18,463.00
Apr 19 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	4,657.00
Apr 18 2024	0.00000009	0.00000000	0.00%	0.00000011	0.00000011	0.00000009	21,560.00
Apr 17 2024	0.00000009	-0.00000001	-10.00%	0.00000011	0.00000011	0.00000009	375,616.00
Apr 16 2024	0.00000010	0.00000000	0.00%	0.00000011	0.00000011	0.00000009	737,771.00
Apr 15 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	104,028.00
Apr 14 2024	0.00000011	0.00000003	37.50%	0.00000011	0.00000011	0.00000009	3,040,814.00
Apr 13 2024	0.00000008	-0.00000001	-11.11%	0.00000011	0.00000011	0.00000007	2,217,182.00
Apr 12 2024	0.00000009	-0.00000002	-18.18%	0.00000011	0.00000011	0.00000009	52,666.00
Apr 11 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000026	0.00000011	1,811,815.00
Apr 10 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	1,155,271.00
Apr 09 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	1,144,605.00
Apr 08 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000012	0.00000012	2,538,446.00
Apr 07 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	237,668.00
Apr 06 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	379,519.00
Apr 05 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	479,709.00
Apr 04 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	740,322.00
Apr 03 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	15,106.00
Apr 02 2024	0.00000012	0.00000001	9.09%	0.00000016	0.00000016	0.00000012	351,224.00
Apr 01 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	92,679.00
Mar 31 2024	0.00000012	-0.00000001	-7.69%	0.00000016	0.00000016	0.00000012	1,244,929.00
Mar 30 2024	0.00000013	-0.00000001	-7.14%	0.00000016	0.00000016	0.00000013	8,822.00