ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
LambdaLAMB
$ 0.001432
0.00
(
0.00%
)
Info
Rank Rank 1819
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00082
Exchange
CXIO
Ask
$ 0.040
Last Trade Time
17:01:49
Volume (24h)
$ 220,063
Last Trade Size
3,142.39
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.001649
Fully Diluted Market Cap
$ 8,592,000
Genesis Date
9/17/2018
Days Range 0.001432-0.001432
52 Weeks Range 0.001432-0.001432
Circulating Supply 1,861,111,097 / 6,000,000,000
31.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.2E-5Gate.io76747126/cdn/crypto/logos/exchanges/GATE.png$ 6,247.941743257286LAMB/USDThttps://gate.io/trade/LAMB_USDTUSDT1https://gate.io/trade/LAMB_USDT85.87510619655 minutes ago
8.0E-5DigiFinex10147357.5232/cdn/crypto/logos/exchanges/DGFX.png$ 815.241743256593LAMB/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAMBUSDT2https://www.digifinex.com/en-ww/trade/USDT/LAMB11.354241524517 minutes ago
8.0E-5HTX2476149.48/cdn/crypto/logos/exchanges/HUOB.png$ 200.461743256156LAMB/USDThttps://www.huobi.com/en-us/exchange/lamb_usdtUSDT3https://www.huobi.com/en-us/exchange/lamb_usdt2.7706522789324 minutes ago
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743206537LAMB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMBBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB014 hours ago
8.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539LAMB/ETHhttps://gate.io/trade/LAMB_ETHETH5https://gate.io/trade/LAMB_ETH014 hours ago
0.0013CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743206526LAMB/USDThttps://cex.io/lamb-usdtUSDT6https://cex.io/lamb-usdt014 hours ago
4.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743206521LAMB/BTChttps://www.digifinex.com/en-ww/trade/BTC/LAMBBTC7https://www.digifinex.com/en-ww/trade/BTC/LAMB014 hours ago
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743206520LAMB/BTChttps://hitbtc.com/LAMB-to-BTCBTC8https://hitbtc.com/LAMB-to-BTC014 hours ago
3.048E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743206526LAMB/ETHhttps://www.bibox.com/en/exchange/basic/LAMB_ETHETH9https://www.bibox.com/en/exchange/basic/LAMB_ETH014 hours ago
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535LAMB/BTChttps://www.huobi.com/en-us/exchange/lamb_btcBTC10https://www.huobi.com/en-us/exchange/lamb_btc014 hours ago
1.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743206535LAMB/ETHhttps://www.huobi.com/en-us/exchange/lamb_ethETH11https://www.huobi.com/en-us/exchange/lamb_eth014 hours ago
0.001432CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743206526LAMB/USDhttps://cex.io/lamb-usdUSD12https://cex.io/lamb-usd014 hours ago
0.000109OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743206529LAMB/USDThttps://www.okx.com/trade-spot/LAMB-USDTUSDT13https://www.okx.com/trade-spot/LAMB-USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001432000.0014320.0014320CX
40.001432000.0014320.00143283809.6861557CX
120.001432000.0014320.00143290793.8266687CX
260.001432000.0014320.00143287033.1356232CX
520.001432000.0014320.00143283351.7097286CX
1560.004486-0.003054-68.07846633970.0008220.005999253083.550742CX
2600.012207-0.010775-88.26902596870.0008221445898.71449750.71154CX

About LAMB

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided