ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,185.20
      -0.06%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.08
      -1.74%
      Bitcoin
      71,190.59
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Lambda (Cryptocurrency:LAMBBTC)

      6. Lambda (Cryptocurrency:LAMBBTC) Historical

      LAMBBTC Lambda

      0.00000008
      0.00 (0.00%)
      04:14:01 - Realtime Data

      LAMBBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 124,097.00
      May 19 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 956,916.00
      May 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 218,958.00
      May 17 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 133,860.00
      May 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 236,841.00
      May 15 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 1,455,867.00
      May 14 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 150,024.00
      May 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 125,987.00
      May 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      May 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 343,861.00
      May 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 119,278.00
      May 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 312,806.00
      May 08 2024 0.00000010 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 30,449.00
      May 07 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 97,505.00
      May 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 97,771.00
      May 05 2024 0.00000011 0.00000001 10.00% 0.00000009 0.00000011 0.00000009 232,568.00
      May 04 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 8,966.00
      May 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 212,145.00
      May 02 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 41,037.00
      May 01 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000026 0.00000008 34,739.00
      Apr 30 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 91,409.00
      Apr 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 118,366.00
      Apr 28 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 25,047.00
      Apr 27 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 405,714.00
      Apr 26 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 2,516,299.00
      Apr 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 4,898.00
      Apr 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 440,115.00
      Apr 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 417,556.00
      Apr 22 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 718,868.00
      Apr 21 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000009 47,773.00
      Apr 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 18,463.00
      Apr 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 4,657.00
      Apr 18 2024 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 21,560.00
      Apr 17 2024 0.00000009 -0.00000001 -10.00% 0.00000011 0.00000011 0.00000009 375,616.00
      Apr 16 2024 0.00000010 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 737,771.00
      Apr 15 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 104,028.00
      Apr 14 2024 0.00000011 0.00000003 37.50% 0.00000011 0.00000011 0.00000009 3,040,814.00
      Apr 13 2024 0.00000008 -0.00000001 -11.11% 0.00000011 0.00000011 0.00000007 2,217,182.00
      Apr 12 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000009 52,666.00
      Apr 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000026 0.00000011 1,811,815.00
      Apr 10 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,155,271.00
      Apr 09 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,144,605.00
      Apr 08 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 2,538,446.00
      Apr 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 237,668.00
      Apr 06 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 379,519.00
      Apr 05 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 479,709.00
      Apr 04 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 740,322.00
      Apr 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 15,106.00
      Apr 02 2024 0.00000012 0.00000001 9.09% 0.00000016 0.00000016 0.00000012 351,224.00
      Apr 01 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 92,679.00
      Mar 31 2024 0.00000012 -0.00000001 -7.69% 0.00000016 0.00000016 0.00000012 1,244,929.00
      Mar 30 2024 0.00000013 -0.00000001 -7.14% 0.00000016 0.00000016 0.00000013 8,822.00
      Mar 29 2024 0.00000014 0.00000001 7.69% 0.00000016 0.00000016 0.00000013 1,520,367.00
      Mar 28 2024 0.00000013 -0.00000002 -13.33% 0.00000016 0.00000016 0.00000013 208,894.00
      Mar 27 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 1,283,154.00
      Mar 26 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 11,873.00
      Mar 25 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000015 1,260,533.00
      Mar 24 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 16,507.00
      Mar 23 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 380,415.00
      Mar 22 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 2,737,959.00
      Mar 21 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 117,637.00
      Mar 20 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000014 21,030.00
      Mar 19 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000026 0.00000013 81,319.00
      Mar 18 2024 0.00000015 -0.00000003 -16.67% 0.00000019 0.00000019 0.00000014 119,497.00
      Mar 17 2024 0.00000018 0.00000007 63.64% 0.00000011 0.00000019 0.00000011 186,243.00
      Mar 16 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 89,304.00
      Mar 15 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 134,497.00
      Mar 14 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 291,680.00
      Mar 13 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 459,465.00
      Mar 12 2024 0.00000016 -0.00000003 -15.79% 0.00000019 0.00000020 0.00000016 486,832.00
      Mar 11 2024 0.00000019 0.00000002 11.76% 0.00000018 0.00000020 0.00000017 216,371.00
      Mar 10 2024 0.00000017 0.00000009 112.50% 0.00000014 0.00000019 0.00000014 1,561,978.00
      Mar 09 2024 0.00000008 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 08 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 6,254.00
      Mar 07 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 606,524.00
      Mar 06 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 1,887,289.00
      Mar 05 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000007 445,426.00
      Mar 04 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000011 0.00000007 1,942,624.00
      Mar 03 2024 0.00000009 0.00000003 50.00% 0.00000006 0.00000026 0.00000006 6,682,717.00
      Mar 02 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 134,052.00
      Mar 01 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 2,415,910.00
      Feb 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 3,451,323.00
      Feb 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 2,545,442.00
      Feb 27 2024 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000006 1,950,162.00
      Feb 26 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 2,565,832.00
      Feb 25 2024 0.00000008 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 4,673.00
      Feb 24 2024 0.00000008 0.00000000 0.00% 0.00000007 0.00000010 0.00000007 68,576.00
      Feb 23 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000006 263,764.00
      Feb 22 2024 0.00000007 0.00000002 40.00% 0.00000004 0.00000007 0.00000004 1,173,120.00
      Feb 21 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 253,807.00

      Your Recent History

      COIN
      LAMBBTC
      Lambda
      Delayed Upgrade Clock