LAToken Historical Data - LAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
LAToken	LAGBP	Crypto	4,432,371	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000822	1.42%	0.058517	0.407581	0.410635

Open	High	Low	Prev. Close	52 Week Range
0.057844	0.058715	0.057685	0.057695	0.018292 - 0.144911

Exchange	Time	Size	Trade Price	Currency
LATK	20:28:36	4.30	0.023471	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LA	LAEUR	LAUSD	LABTC

LAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.062728	0.065136	0.061314	3,305.00	-0.004211	-6.71%
1 Month	0.040374	0.142401	0.040374	3,305.00	0.018143	44.94%
3 Months	0.03104	0.144911	0.03088	3,305.00	0.027477	88.52%
6 Months	0.03104	0.144911	0.03088	3,305.00	0.027477	88.52%
1 Year	0.033699	0.144911	0.018292	123,926.46	0.024818	73.64%
3 Years	0.222841	0.328335	0.018292	60,190.08	-0.164324	-73.74%
5 Years	0.07177	0.540606	0.007058	1,294,420.44	-0.013254	-18.47%

LAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.057949	-0.00076	-1.29%	0.058706	0.058819	0.057562	0.00
Apr 26 2024	0.058709	-0.000568	-0.96%	0.059289	0.059567	0.058351	0.00
Apr 25 2024	0.059276	-0.000043	-0.07%	0.059349	0.059961	0.05795	0.00
Apr 24 2024	0.05932	-0.002002	-3.26%	0.061519	0.061911	0.058758	0.00
Apr 23 2024	0.061322	-0.000976	-1.57%	0.062198	0.062532	0.061027	0.00
Apr 22 2024	0.062298	0.001911	3.16%	0.062728	0.065136	0.061314	3,305.00
Apr 21 2024	0.060387	-0.000013	-0.02%	0.060402	0.061153	0.059865	0.00
Apr 20 2024	0.0604	0.00082	1.38%	0.059428	0.060894	0.058864	0.00
Apr 19 2024	0.05958	0.000826	1.41%	0.058587	0.060495	0.055604	0.00
Apr 18 2024	0.058754	0.002083	3.68%	0.056759	0.059198	0.056095	0.00
Apr 17 2024	0.056671	-0.002294	-3.89%	0.058982	0.059647	0.05532	0.00
Apr 16 2024	0.058965	0.000375	0.64%	0.058574	0.059449	0.057176	0.00
Apr 15 2024	0.05859	-0.002247	-3.69%	0.062728	0.065136	0.057866	3,305.00
Apr 14 2024	0.060838	0.000188	0.31%	0.060289	0.061071	0.058276	0.00
Apr 13 2024	0.06065	-0.001662	-2.67%	0.06231	0.06306	0.057694	0.00
Apr 12 2024	0.062312	-0.001876	-2.92%	0.064319	0.065401	0.061113	0.00
Apr 11 2024	0.064188	-0.000472	-0.73%	0.064618	0.065263	0.063852	0.00
Apr 10 2024	0.06466	0.001935	3.08%	0.062728	0.065136	0.061752	0.00
Apr 09 2024	0.062726	-0.002242	-3.45%	0.064902	0.064947	0.062027	0.00
Apr 08 2024	0.064967	0.002053	3.26%	0.040374	0.06617	0.040374	3,305.00
Apr 07 2024	0.062914	0.000457	0.73%	0.062383	0.063532	0.06237	0.00
Apr 06 2024	0.062457	0.000798	1.29%	0.061485	0.063103	0.061276	0.00
Apr 05 2024	0.061658	-0.000574	-0.92%	0.062236	0.062478	0.060377	0.00
Apr 04 2024	0.062232	0.002111	3.51%	0.060064	0.062809	0.059196	0.00
Apr 03 2024	0.060121	0.000217	0.36%	0.059896	0.060966	0.059169	0.00
Apr 02 2024	0.059904	-0.004055	-6.34%	0.063803	0.063812	0.059179	0.00
Apr 01 2024	0.063959	-0.000439	-0.68%	0.040374	0.142401	0.040374	3,305.00
Mar 31 2024	0.064398	0.001108	1.75%	0.063347	0.064411	0.063347	0.00
Mar 30 2024	0.06329	-0.000338	-0.53%	0.063617	0.063946	0.06319	0.00
Mar 29 2024	0.063627	-0.00086	-1.33%	0.064404	0.064492	0.062966	0.00
Mar 28 2024	0.064487	0.001419	2.25%	0.063336	0.065053	0.062739	0.00