ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,227.75
      0.10%
      US Tech 100
      17,755.60
      0.41%
      Dow Jones
      39,610.84
      0.25%
      Brent Oil
      83.185
      0.97%
      Bitcoin
      62,691.66
      2.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. LAToken (Cryptocurrency:LAGBP)

      6. LAToken (Cryptocurrency:LAGBP) Historical

      LAGBP LAToken

      0.057367
      -0.00178 (-3.01%)
      20:02:14 - Realtime Data

      LAGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.056454 0.000583 1.04% 0.05592 0.056759 0.055719 0.00
      May 11 2024 0.055871 -0.000131 -0.23% 0.055844 0.056401 0.055577 0.00
      May 10 2024 0.056002 -0.001902 -3.28% 0.057785 0.058154 0.055341 0.00
      May 09 2024 0.057904 0.001651 2.94% 0.056379 0.058138 0.055967 0.00
      May 08 2024 0.056252 -0.001254 -2.18% 0.05738 0.057958 0.056031 0.00
      May 07 2024 0.057506 -0.000336 -0.58% 0.057914 0.059051 0.057324 0.00
      May 06 2024 0.057842 -0.00089 -1.52% 0.062728 0.140495 0.057551 3,305.00
      May 05 2024 0.058732 0.00021 0.36% 0.05866 0.059181 0.057747 0.00
      May 04 2024 0.058522 0.000779 1.35% 0.057647 0.058993 0.057425 0.00
      May 03 2024 0.057743 0.003486 6.42% 0.054226 0.058101 0.053958 0.00
      May 02 2024 0.054257 0.000659 1.23% 0.053573 0.054758 0.052359 0.00
      May 01 2024 0.053598 -0.002206 -3.95% 0.055827 0.055944 0.052117 0.00
      Apr 30 2024 0.055804 -0.002641 -4.52% 0.058462 0.059247 0.054564 0.00
      Apr 29 2024 0.058445 0.000547 0.94% 0.062728 0.140495 0.056859 3,305.00
      Apr 28 2024 0.057898 -0.000051 -0.09% 0.057844 0.058739 0.057685 0.00
      Apr 27 2024 0.057949 -0.00076 -1.29% 0.058706 0.058819 0.057562 0.00
      Apr 26 2024 0.058709 -0.000568 -0.96% 0.059289 0.059567 0.058351 0.00
      Apr 25 2024 0.059276 -0.000043 -0.07% 0.059349 0.059961 0.05795 0.00
      Apr 24 2024 0.05932 -0.002002 -3.26% 0.061519 0.061911 0.058758 0.00
      Apr 23 2024 0.061322 -0.000976 -1.57% 0.062198 0.062532 0.061027 0.00
      Apr 22 2024 0.062298 0.001911 3.16% 0.062728 0.065136 0.061314 3,305.00
      Apr 21 2024 0.060387 -0.000013 -0.02% 0.060402 0.061153 0.059865 0.00
      Apr 20 2024 0.0604 0.00082 1.38% 0.059428 0.060894 0.058864 0.00
      Apr 19 2024 0.05958 0.000826 1.41% 0.058587 0.060495 0.055604 0.00
      Apr 18 2024 0.058754 0.002083 3.68% 0.056759 0.059198 0.056095 0.00
      Apr 17 2024 0.056671 -0.002294 -3.89% 0.058982 0.059647 0.05532 0.00
      Apr 16 2024 0.058965 0.000375 0.64% 0.058574 0.059449 0.057176 0.00
      Apr 15 2024 0.05859 -0.002247 -3.69% 0.062728 0.065136 0.057866 3,305.00
      Apr 14 2024 0.060838 0.000188 0.31% 0.060289 0.061071 0.058276 0.00
      Apr 13 2024 0.06065 -0.001662 -2.67% 0.06231 0.06306 0.057694 0.00
      Apr 12 2024 0.062312 -0.001876 -2.92% 0.064319 0.065401 0.061113 0.00
      Apr 11 2024 0.064188 -0.000472 -0.73% 0.064618 0.065263 0.063852 0.00
      Apr 10 2024 0.06466 0.001935 3.08% 0.062728 0.065136 0.061752 0.00
      Apr 09 2024 0.062726 -0.002242 -3.45% 0.064902 0.064947 0.062027 0.00
      Apr 08 2024 0.064967 0.002053 3.26% 0.040374 0.06617 0.040374 3,305.00
      Apr 07 2024 0.062914 0.000457 0.73% 0.062383 0.063532 0.06237 0.00
      Apr 06 2024 0.062457 0.000798 1.29% 0.061485 0.063103 0.061276 0.00
      Apr 05 2024 0.061658 -0.000574 -0.92% 0.062236 0.062478 0.060377 0.00
      Apr 04 2024 0.062232 0.002111 3.51% 0.060064 0.062809 0.059196 0.00
      Apr 03 2024 0.060121 0.000217 0.36% 0.059896 0.060966 0.059169 0.00
      Apr 02 2024 0.059904 -0.004055 -6.34% 0.063803 0.063812 0.059179 0.00
      Apr 01 2024 0.063959 -0.000439 -0.68% 0.040374 0.142401 0.040374 3,305.00
      Mar 31 2024 0.064398 0.001108 1.75% 0.063347 0.064411 0.063347 0.00
      Mar 30 2024 0.06329 -0.000338 -0.53% 0.063617 0.063946 0.06319 0.00
      Mar 29 2024 0.063627 -0.00086 -1.33% 0.064404 0.064492 0.062966 0.00
      Mar 28 2024 0.064487 0.001419 2.25% 0.063336 0.065053 0.062739 0.00
      Mar 27 2024 0.063068 -0.00031 -0.49% 0.06325 0.064737 0.062185 0.00
      Mar 26 2024 0.063378 0.00023 0.36% 0.063148 0.0644 0.062893 0.00
      Mar 25 2024 0.063148 0.001744 2.84% 0.040374 0.064326 0.040374 3,305.00
      Mar 24 2024 0.061404 0.002668 4.54% 0.058704 0.061622 0.058372 0.00
      Mar 23 2024 0.058735 0.000749 1.29% 0.058177 0.060189 0.057557 0.00
      Mar 22 2024 0.057987 -0.001427 -2.40% 0.059525 0.060583 0.056986 0.00
      Mar 21 2024 0.059414 -0.001622 -2.66% 0.060978 0.061322 0.059138 0.00
      Mar 20 2024 0.061037 0.005038 9.00% 0.056131 0.061176 0.054979 0.00
      Mar 19 2024 0.055999 -0.005125 -8.38% 0.061102 0.061391 0.055891 0.00
      Mar 18 2024 0.061124 -0.000386 -0.63% 0.040374 0.144911 0.040374 3,305.00
      Mar 17 2024 0.06151 0.002615 4.44% 0.059462 0.062042 0.058506 0.00
      Mar 16 2024 0.058895 -0.004026 -6.40% 0.062662 0.06315 0.058608 0.00
      Mar 15 2024 0.062921 -0.001706 -2.64% 0.040374 0.063538 0.040374 3,305.00
      Mar 14 2024 0.064628 -0.000878 -1.34% 0.065526 0.066125 0.062183 0.00
      Mar 13 2024 0.065506 0.001605 2.51% 0.063899 0.065835 0.063762 0.00
      Mar 12 2024 0.063901 0.000016 0.03% 0.064064 0.065632 0.062188 0.00
      Mar 11 2024 0.063885 0.002607 4.25% 0.040374 0.065275 0.040374 3,305.00
      Mar 10 2024 0.061278 0.000059 0.10% 0.061219 0.062287 0.060957 0.00
      Mar 09 2024 0.061219 0.000106 0.17% 0.061031 0.061422 0.060853 0.00
      Mar 08 2024 0.061113 0.000938 1.56% 0.060096 0.0621 0.059402 0.00
      Mar 07 2024 0.060175 0.000591 0.99% 0.059728 0.061132 0.059295 0.00
      Mar 06 2024 0.059584 0.001321 2.27% 0.057684 0.061036 0.056941 0.00
      Mar 05 2024 0.058263 -0.003118 -5.08% 0.061901 0.062208 0.050773 0.00
      Mar 04 2024 0.061381 0.004205 7.35% 0.040374 0.061983 0.040374 3,305.00
      Mar 03 2024 0.057176 0.000842 1.49% 0.056247 0.057364 0.055903 0.00
      Mar 02 2024 0.056334 -0.000438 -0.77% 0.056713 0.056713 0.055941 0.00
      Mar 01 2024 0.056772 0.000819 1.46% 0.055715 0.057361 0.055348 0.00
      Feb 29 2024 0.055953 0.000296 0.53% 0.05541 0.0573 0.05351 0.00
      Feb 28 2024 0.055657 0.004187 8.13% 0.051558 0.05796 0.051312 0.00
      Feb 27 2024 0.05147 0.002288 4.65% 0.049281 0.051896 0.048386 0.00
      Feb 26 2024 0.049182 0.00221 4.71% 0.040374 0.049598 0.040374 3,305.00
      Feb 25 2024 0.046972 0.000104 0.22% 0.046827 0.047156 0.046575 0.00
      Feb 24 2024 0.046867 0.000702 1.52% 0.046024 0.046929 0.045927 0.00
      Feb 23 2024 0.046165 -0.000413 -0.89% 0.046699 0.046786 0.045867 0.00
      Feb 22 2024 0.046579 -0.000646 -1.37% 0.047145 0.047287 0.046391 0.00
      Feb 21 2024 0.047225 -0.000335 -0.70% 0.04765 0.047694 0.046194 0.00
      Feb 20 2024 0.04756 0.000273 0.58% 0.047317 0.048043 0.046452 0.00
      Feb 19 2024 0.047288 -0.000243 -0.51% 0.040374 0.047811 0.040374 3,305.00
      Feb 18 2024 0.047531 0.00029 0.61% 0.047168 0.047759 0.046839 0.00
      Feb 17 2024 0.047241 -0.000281 -0.59% 0.047475 0.047526 0.046244 0.00
      Feb 16 2024 0.047522 0.000289 0.61% 0.047369 0.047858 0.047117 0.00
      Feb 15 2024 0.047233 0.00000300 0.01% 0.047252 0.048156 0.046815 0.00
      Feb 14 2024 0.04723 0.00188 4.15% 0.04534 0.047654 0.044967 0.00
      Feb 13 2024 0.04535 0.000039 0.09% 0.045321 0.045664 0.044229 0.00

      Your Recent History

      COIN
      LAGBP
      LAToken
      BIT
      UV4LSV
      UniCredit Bank
      COIN
      TP3UST
      Token Play
      Delayed Upgrade Clock