KYLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.013654 | 0.000153 | 1.14% | 0.013495 | 0.013888 | 0.01347 | 0.00 |
Jul 17 2024 | 0.013501 | -0.000233 | -1.70% | 0.013731 | 0.013996 | 0.013444 | 0.00 |
Jul 16 2024 | 0.013733 | -0.000146 | -1.05% | 0.013884 | 0.013923 | 0.013335 | 0.00 |
Jul 15 2024 | 0.01388 | 0.000911 | 7.03% | 0.012651 | 0.013899 | 0.012595 | 0.00 |
Jul 14 2024 | 0.012968 | 0.00032 | 2.53% | 0.012651 | 0.013002 | 0.012595 | 0.00 |
Jul 13 2024 | 0.012648 | 0.000184 | 1.48% | 0.012464 | 0.012744 | 0.012396 | 0.00 |
Jul 12 2024 | 0.012464 | 0.000128 | 1.03% | 0.012329 | 0.012568 | 0.012129 | 0.00 |
Jul 11 2024 | 0.012336 | -0.000011 | -0.09% | 0.012326 | 0.012789 | 0.012166 | 0.00 |
Jul 10 2024 | 0.012347 | 0.000128 | 1.05% | 0.01219 | 0.012535 | 0.012055 | 0.00 |
Jul 09 2024 | 0.01222 | 0.000219 | 1.83% | 0.012001 | 0.012364 | 0.011956 | 0.00 |
Jul 08 2024 | 0.012 | 0.000365 | 3.14% | 0.012126 | 0.012366 | 0.011272 | 0.00 |
Jul 07 2024 | 0.011635 | -0.000569 | -4.66% | 0.012187 | 0.012228 | 0.011635 | 0.00 |
Jul 06 2024 | 0.012204 | 0.000335 | 2.82% | 0.011861 | 0.012258 | 0.011774 | 0.00 |
Jul 05 2024 | 0.011869 | -0.000361 | -2.95% | 0.012126 | 0.012366 | 0.011272 | 0.00 |
Jul 04 2024 | 0.01223 | -0.000884 | -6.74% | 0.013125 | 0.013172 | 0.01217 | 0.00 |
Jul 03 2024 | 0.013113 | -0.000484 | -3.56% | 0.013603 | 0.013634 | 0.012936 | 0.00 |
Jul 02 2024 | 0.013598 | -0.000085 | -0.62% | 0.013677 | 0.01377 | 0.013526 | 0.00 |
Jul 01 2024 | 0.013683 | 0.00001 | 0.07% | 0.013357 | 0.013963 | 0.013275 | 0.00 |
Jun 30 2024 | 0.013673 | 0.000253 | 1.88% | 0.013428 | 0.013744 | 0.013335 | 0.00 |
Jun 29 2024 | 0.01342 | -0.000011 | -0.08% | 0.013431 | 0.01354 | 0.0134 | 0.00 |
Jun 28 2024 | 0.013431 | -0.000272 | -1.98% | 0.013727 | 0.013858 | 0.013384 | 0.00 |
Jun 27 2024 | 0.013704 | 0.000304 | 2.27% | 0.013407 | 0.013804 | 0.013385 | 0.00 |
Jun 26 2024 | 0.0134 | -0.000108 | -0.80% | 0.013357 | 0.013633 | 0.013237 | 0.00 |
Jun 25 2024 | 0.013508 | 0.000163 | 1.22% | 0.013357 | 0.013633 | 0.013275 | 0.00 |
Jun 24 2024 | 0.013345 | -0.000263 | -1.93% | 0.013606 | 0.013651 | 0.012891 | 0.00 |
Jun 23 2024 | 0.013608 | -0.000298 | -2.14% | 0.013906 | 0.014002 | 0.013569 | 0.00 |
Jun 22 2024 | 0.013907 | -0.000093 | -0.66% | 0.014008 | 0.014008 | 0.013838 | 0.00 |
Jun 21 2024 | 0.013999 | 0.000018 | 0.13% | 0.013973 | 0.014112 | 0.013716 | 0.00 |
Jun 20 2024 | 0.013981 | -0.000156 | -1.10% | 0.014139 | 0.014392 | 0.013872 | 0.00 |
Jun 19 2024 | 0.014137 | 0.000293 | 2.12% | 0.013851 | 0.014267 | 0.01379 | 0.00 |
Jun 18 2024 | 0.013844 | -0.000101 | -0.72% | 0.013984 | 0.013985 | 0.013436 | 0.00 |
Jun 17 2024 | 0.013946 | -0.000461 | -3.20% | 0.014647 | 0.014701 | 0.013818 | 0.00 |
Jun 16 2024 | 0.014406 | 0.000218 | 1.54% | 0.014179 | 0.014526 | 0.014092 | 0.00 |
Jun 15 2024 | 0.014188 | 0.00034 | 2.45% | 0.013849 | 0.014287 | 0.013821 | 0.00 |
Jun 14 2024 | 0.013848 | 0.000032 | 0.23% | 0.013832 | 0.014036 | 0.013388 | 0.00 |
Jun 13 2024 | 0.013817 | -0.000352 | -2.48% | 0.014155 | 0.014166 | 0.013653 | 0.00 |
Jun 12 2024 | 0.014169 | 0.000244 | 1.75% | 0.01393 | 0.014539 | 0.013791 | 0.00 |
Jun 11 2024 | 0.013926 | -0.000667 | -4.57% | 0.014599 | 0.014608 | 0.013668 | 0.00 |
Jun 10 2024 | 0.014592 | -0.00015 | -1.02% | 0.014647 | 0.014764 | 0.014542 | 0.00 |
Jun 09 2024 | 0.014743 | 0.000086 | 0.59% | 0.014647 | 0.014796 | 0.014595 | 0.00 |
Jun 08 2024 | 0.014657 | 0.000016 | 0.11% | 0.014635 | 0.014756 | 0.014603 | 0.00 |
Jun 07 2024 | 0.014641 | -0.000535 | -3.53% | 0.015169 | 0.015279 | 0.014494 | 0.00 |
Jun 06 2024 | 0.015176 | -0.000213 | -1.38% | 0.015387 | 0.015434 | 0.014983 | 0.00 |
Jun 05 2024 | 0.015389 | 0.000213 | 1.40% | 0.014905 | 0.015469 | 0.014825 | 0.00 |
Jun 04 2024 | 0.015176 | 0.000205 | 1.37% | 0.01499 | 0.015245 | 0.014893 | 0.00 |
Jun 03 2024 | 0.014971 | -0.000073 | -0.49% | 0.015026 | 0.015321 | 0.014956 | 0.00 |
Jun 02 2024 | 0.015044 | -0.000133 | -0.88% | 0.015176 | 0.015263 | 0.014929 | 0.00 |
Jun 01 2024 | 0.015176 | 0.000199 | 1.33% | 0.014979 | 0.015229 | 0.014926 | 0.00 |
May 31 2024 | 0.014978 | 0.000068 | 0.46% | 0.014905 | 0.015294 | 0.014816 | 0.00 |
May 30 2024 | 0.01491 | -0.000075 | -0.50% | 0.014991 | 0.015208 | 0.01474 | 0.00 |
May 29 2024 | 0.014985 | -0.000315 | -2.06% | 0.015284 | 0.015449 | 0.014891 | 0.00 |
May 28 2024 | 0.0153 | -0.000198 | -1.28% | 0.015462 | 0.015618 | 0.015006 | 0.00 |
May 27 2024 | 0.015498 | 0.000275 | 1.81% | 0.015006 | 0.015803 | 0.014894 | 0.00 |
May 26 2024 | 0.015223 | 0.000308 | 2.07% | 0.014925 | 0.015442 | 0.014854 | 0.00 |
May 25 2024 | 0.014915 | 0.000072 | 0.49% | 0.014815 | 0.015022 | 0.014774 | 0.00 |
May 24 2024 | 0.014843 | -0.000115 | -0.77% | 0.015006 | 0.015222 | 0.014473 | 0.00 |
May 23 2024 | 0.014958 | 0.000065 | 0.44% | 0.014875 | 0.015687 | 0.014209 | 0.00 |
May 22 2024 | 0.014893 | -0.0002 | -1.33% | 0.015082 | 0.015175 | 0.014547 | 0.00 |
May 21 2024 | 0.015093 | 0.000524 | 3.60% | 0.0146 | 0.015263 | 0.014455 | 0.00 |
May 20 2024 | 0.014569 | 0.002357 | 19.30% | 0.011485 | 0.014662 | 0.011398 | 0.00 |
May 19 2024 | 0.012212 | -0.000222 | -1.79% | 0.012429 | 0.012484 | 0.012172 | 0.00 |
May 18 2024 | 0.012434 | 0.00014 | 1.14% | 0.012302 | 0.012526 | 0.012286 | 0.00 |
May 17 2024 | 0.012294 | 0.00058 | 4.95% | 0.01171 | 0.012407 | 0.011676 | 0.00 |
May 16 2024 | 0.011714 | -0.000375 | -3.10% | 0.012086 | 0.012102 | 0.011644 | 0.00 |
May 15 2024 | 0.012089 | 0.000617 | 5.38% | 0.011485 | 0.012103 | 0.011398 | 0.00 |
May 14 2024 | 0.011472 | -0.000263 | -2.24% | 0.011728 | 0.011776 | 0.011386 | 0.00 |
May 13 2024 | 0.011735 | 0.000075 | 0.64% | 0.011594 | 0.011913 | 0.011556 | 0.00 |
May 12 2024 | 0.01166 | 0.00008 | 0.69% | 0.011594 | 0.011741 | 0.011556 | 0.00 |
May 11 2024 | 0.01158 | -0.00000400 | -0.03% | 0.011597 | 0.011706 | 0.011499 | 0.00 |
May 10 2024 | 0.011584 | -0.000495 | -4.10% | 0.012059 | 0.012149 | 0.011464 | 0.00 |
May 09 2024 | 0.012079 | 0.000247 | 2.09% | 0.011841 | 0.012168 | 0.011751 | 0.00 |
May 08 2024 | 0.011832 | -0.000181 | -1.51% | 0.011989 | 0.012089 | 0.0117 | 0.00 |
May 07 2024 | 0.012012 | -0.000201 | -1.65% | 0.012212 | 0.012455 | 0.011973 | 0.00 |
May 06 2024 | 0.012213 | -0.000267 | -2.14% | 0.011898 | 0.012762 | 0.011784 | 0.00 |
May 05 2024 | 0.01248 | 0.000075 | 0.60% | 0.012402 | 0.012617 | 0.01224 | 0.00 |
May 04 2024 | 0.012405 | 0.000046 | 0.37% | 0.012345 | 0.012601 | 0.012324 | 0.00 |
May 03 2024 | 0.012359 | 0.000461 | 3.88% | 0.011898 | 0.012439 | 0.011784 | 0.00 |
May 02 2024 | 0.011898 | 0.00004 | 0.34% | 0.011845 | 0.01199 | 0.011526 | 0.00 |
May 01 2024 | 0.011858 | -0.000168 | -1.40% | 0.011985 | 0.012018 | 0.0112 | 0.00 |
Apr 30 2024 | 0.012026 | -0.000771 | -6.02% | 0.01277 | 0.012931 | 0.011613 | 0.00 |
Apr 29 2024 | 0.012797 | -0.000199 | -1.53% | 0.012825 | 0.013102 | 0.012425 | 0.00 |
Apr 28 2024 | 0.012996 | 0.000048 | 0.37% | 0.012949 | 0.013321 | 0.012929 | 0.00 |
Apr 27 2024 | 0.012949 | 0.000498 | 4.00% | 0.012464 | 0.013054 | 0.01226 | 0.00 |
Apr 26 2024 | 0.012451 | -0.000115 | -0.92% | 0.012558 | 0.0126 | 0.012353 | 0.00 |
Apr 25 2024 | 0.012566 | 0.000089 | 0.71% | 0.012496 | 0.012693 | 0.012228 | 0.00 |
Apr 24 2024 | 0.012477 | -0.000335 | -2.61% | 0.012825 | 0.013102 | 0.012354 | 0.00 |
Apr 23 2024 | 0.012812 | 0.000072 | 0.57% | 0.012735 | 0.012986 | 0.012556 | 0.00 |
Apr 22 2024 | 0.01274 | 0.000212 | 1.69% | 0.012159 | 0.012855 | 0.012024 | 0.00 |
Apr 21 2024 | 0.012528 | -0.000015 | -0.12% | 0.012536 | 0.012722 | 0.012417 | 0.00 |
Apr 20 2024 | 0.012543 | 0.000331 | 2.71% | 0.012159 | 0.012622 | 0.012024 | 0.00 |