Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kylin Network | KYLUSD | Crypto | 3,698,782 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000079 | -0.58% | 0.013553 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013602 | 0.013725 | 0.013445 | 0.013633 | 0.007311 - 0.009652 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:00:51 | 612.91 | 0.008719 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KYL | |||
KYLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.009594 | 0.009652 | 0.007311 | 0.00 | 0.003959 | 41.27% |
| 3 Years | 0.129501 | 56.87 | 0.002287 | 235,830.94 | -0.115948 | -89.53% |
| 5 Years | 1.25 | 56.87 | 0.002287 | 209,970.70 | -1.24 | -98.92% |
KYLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.013654 | 0.000153 | 1.14% | 0.013495 | 0.013888 | 0.01347 | 0.00 |
| Jul 17 2024 | 0.013501 | -0.000233 | -1.70% | 0.013731 | 0.013996 | 0.013444 | 0.00 |
| Jul 16 2024 | 0.013733 | -0.000146 | -1.05% | 0.013884 | 0.013923 | 0.013335 | 0.00 |
| Jul 15 2024 | 0.01388 | 0.000911 | 7.03% | 0.012651 | 0.013899 | 0.012595 | 0.00 |
| Jul 14 2024 | 0.012968 | 0.00032 | 2.53% | 0.012651 | 0.013002 | 0.012595 | 0.00 |
| Jul 13 2024 | 0.012648 | 0.000184 | 1.48% | 0.012464 | 0.012744 | 0.012396 | 0.00 |
| Jul 12 2024 | 0.012464 | 0.000128 | 1.03% | 0.012329 | 0.012568 | 0.012129 | 0.00 |
| Jul 11 2024 | 0.012336 | -0.000011 | -0.09% | 0.012326 | 0.012789 | 0.012166 | 0.00 |
| Jul 10 2024 | 0.012347 | 0.000128 | 1.05% | 0.01219 | 0.012535 | 0.012055 | 0.00 |
| Jul 09 2024 | 0.01222 | 0.000219 | 1.83% | 0.012001 | 0.012364 | 0.011956 | 0.00 |
| Jul 08 2024 | 0.012 | 0.000365 | 3.14% | 0.012126 | 0.012366 | 0.011272 | 0.00 |
| Jul 07 2024 | 0.011635 | -0.000569 | -4.66% | 0.012187 | 0.012228 | 0.011635 | 0.00 |
| Jul 06 2024 | 0.012204 | 0.000335 | 2.82% | 0.011861 | 0.012258 | 0.011774 | 0.00 |
| Jul 05 2024 | 0.011869 | -0.000361 | -2.95% | 0.012126 | 0.012366 | 0.011272 | 0.00 |
| Jul 04 2024 | 0.01223 | -0.000884 | -6.74% | 0.013125 | 0.013172 | 0.01217 | 0.00 |
| Jul 03 2024 | 0.013113 | -0.000484 | -3.56% | 0.013603 | 0.013634 | 0.012936 | 0.00 |
| Jul 02 2024 | 0.013598 | -0.000085 | -0.62% | 0.013677 | 0.01377 | 0.013526 | 0.00 |
| Jul 01 2024 | 0.013683 | 0.00001 | 0.07% | 0.013357 | 0.013963 | 0.013275 | 0.00 |
| Jun 30 2024 | 0.013673 | 0.000253 | 1.88% | 0.013428 | 0.013744 | 0.013335 | 0.00 |
| Jun 29 2024 | 0.01342 | -0.000011 | -0.08% | 0.013431 | 0.01354 | 0.0134 | 0.00 |
| Jun 28 2024 | 0.013431 | -0.000272 | -1.98% | 0.013727 | 0.013858 | 0.013384 | 0.00 |
| Jun 27 2024 | 0.013704 | 0.000304 | 2.27% | 0.013407 | 0.013804 | 0.013385 | 0.00 |
| Jun 26 2024 | 0.0134 | -0.000108 | -0.80% | 0.013357 | 0.013633 | 0.013237 | 0.00 |
| Jun 25 2024 | 0.013508 | 0.000163 | 1.22% | 0.013357 | 0.013633 | 0.013275 | 0.00 |
| Jun 24 2024 | 0.013345 | -0.000263 | -1.93% | 0.013606 | 0.013651 | 0.012891 | 0.00 |
| Jun 23 2024 | 0.013608 | -0.000298 | -2.14% | 0.013906 | 0.014002 | 0.013569 | 0.00 |
| Jun 22 2024 | 0.013907 | -0.000093 | -0.66% | 0.014008 | 0.014008 | 0.013838 | 0.00 |
| Jun 21 2024 | 0.013999 | 0.000018 | 0.13% | 0.013973 | 0.014112 | 0.013716 | 0.00 |
| Jun 20 2024 | 0.013981 | -0.000156 | -1.10% | 0.014139 | 0.014392 | 0.013872 | 0.00 |
| Jun 19 2024 | 0.014137 | 0.000293 | 2.12% | 0.013851 | 0.014267 | 0.01379 | 0.00 |
