Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryxivia Coin | KXAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000065 | 4.92% | 0.001391 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001324 | 0.001403 | 0.00132 | 0.001325 | 0.001318 - 0.014634 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:18:23 | 0.250645 | 0.001359 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000711 | 0.519969 | KXA | |||
KXAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001865 | 0.001879 | 0.001318 | 1.26 | -0.000474 | -25.43% |
| 1 Month | 0.0022 | 0.002283 | 0.001318 | 0.53 | -0.000809 | -36.78% |
| 3 Months | 0.004512 | 0.006398 | 0.001318 | 1.00 | -0.003122 | -69.18% |
| 6 Months | 0.004981 | 0.007887 | 0.001318 | 2.67 | -0.00359 | -72.08% |
| 1 Year | 0.014581 | 0.014634 | 0.001318 | 2.21 | -0.01319 | -90.46% |
| 3 Years | 0.011136 | 0.017527 | 0.001318 | 2.54 | -0.009746 | -87.51% |
| 5 Years | 0.011136 | 0.017527 | 0.001318 | 2.54 | -0.009746 | -87.51% |
KXAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.001324 | -0.000042 | -3.07% | 0.001367 | 0.001368 | 0.001316 | 0.00 |
| May 15 2024 | 0.001367 | 0.00007 | 5.40% | 0.001299 | 0.001368 | 0.001289 | 0.00 |
| May 14 2024 | 0.001297 | -0.00003 | -2.26% | 0.001326 | 0.001331 | 0.001287 | 0.00 |
| May 13 2024 | 0.001327 | -0.000079 | -5.62% | 0.001806 | 0.001823 | 0.001318 | 0.00 |
| May 12 2024 | 0.001406 | -0.000398 | -22.06% | 0.001806 | 0.001823 | 0.001373 | 2.00 |
| May 11 2024 | 0.001804 | -0.000059 | -3.17% | 0.001865 | 0.001879 | 0.001791 | 0.00 |
| May 10 2024 | 0.001863 | -0.00008 | -4.12% | 0.001939 | 0.001954 | 0.001843 | 0.00 |
| May 09 2024 | 0.001942 | 0.000069 | 3.68% | 0.001874 | 0.001957 | 0.00186 | 0.00 |
| May 08 2024 | 0.001873 | -0.000029 | -1.53% | 0.001898 | 0.001914 | 0.001852 | 0.00 |
| May 07 2024 | 0.001901 | -0.000032 | -1.66% | 0.001933 | 0.001971 | 0.001895 | 0.00 |
| May 06 2024 | 0.001933 | -0.000105 | -5.15% | 0.001883 | 0.00202 | 0.001865 | 0.00 |
| May 05 2024 | 0.002038 | 0.000075 | 3.82% | 0.001963 | 0.002061 | 0.001938 | 3.00 |
| May 04 2024 | 0.001964 | 0.00000700 | 0.36% | 0.001954 | 0.001995 | 0.001951 | 0.00 |
| May 03 2024 | 0.001956 | 0.000073 | 3.88% | 0.001883 | 0.001969 | 0.001865 | 0.00 |
| May 02 2024 | 0.001883 | 0.00000600 | 0.32% | 0.001875 | 0.001898 | 0.001824 | 0.00 |
| May 01 2024 | 0.001877 | -0.000027 | -1.42% | 0.001897 | 0.001902 | 0.001773 | 0.00 |
| Apr 30 2024 | 0.001904 | -0.000154 | -7.48% | 0.002053 | 0.002079 | 0.001838 | 0.00 |
| Apr 29 2024 | 0.002058 | -0.000065 | -3.06% | 0.002204 | 0.002246 | 0.001998 | 0.00 |
| Apr 28 2024 | 0.002123 | -0.000057 | -2.61% | 0.00218 | 0.002223 | 0.002114 | 0.00 |
| Apr 27 2024 | 0.00218 | 0.000084 | 4.01% | 0.002098 | 0.002198 | 0.002064 | 0.00 |
| Apr 26 2024 | 0.002096 | -0.000019 | -0.90% | 0.002114 | 0.002121 | 0.00208 | 0.00 |
| Apr 25 2024 | 0.002115 | 0.000015 | 0.71% | 0.002104 | 0.002137 | 0.002059 | 0.00 |
| Apr 24 2024 | 0.0021 | -0.000056 | -2.60% | 0.002159 | 0.002206 | 0.00208 | 0.00 |
| Apr 23 2024 | 0.002157 | 0.000012 | 0.56% | 0.002144 | 0.002186 | 0.002114 | 0.00 |
| Apr 22 2024 | 0.002145 | 0.00000400 | 0.19% | 0.002204 | 0.002246 | 0.002067 | 0.00 |
| Apr 21 2024 | 0.00214 | -0.000066 | -2.99% | 0.002205 | 0.002237 | 0.002121 | 0.00 |
| Apr 20 2024 | 0.002206 | -0.00000300 | -0.14% | 0.0022 | 0.002283 | 0.002175 | 0.00 |
| Apr 19 2024 | 0.002209 | 0.00000100 | 0.05% | 0.002204 | 0.002249 | 0.002067 | 0.00 |
| Apr 18 2024 | 0.002208 | 0.000061 | 2.84% | 0.002152 | 0.002228 | 0.002129 | 0.00 |
| Apr 17 2024 | 0.002147 | -0.000105 | -4.66% | 0.002251 | 0.002277 | 0.002107 | 0.00 |
