KattanaKTNN

$ 1.92

0.071086

(

3.85%

)

Official Links

Website

Source Code

Info

Rank 701

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

08:32:12

Volume (24h)

$ 169,711

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.021442

Fully Diluted Market Cap

$ 19,171,374

Genesis Date

4/08/2021

Days Range 1.80-1.97

52 Weeks Range 0.02131-2.36

Circulating Supply 2,481,905 / 10,000,000

24.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02495	Gate.io	56117.32	/cdn/crypto/logos/exchanges/GATE.png	$ 1,419.69	1737381951	KTN/USDT	https://gate.io/trade/KTN_USDT	USDT	1	https://gate.io/trade/KTN_USDT	100	27 minutes ago
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	KTN/ETH	https://gate.io/trade/KTN_ETH	ETH	2	https://gate.io/trade/KTN_ETH	0	15 hours ago
0.00057504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	KTN/ETH	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	3	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTN/ETH	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	4	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	-
0.033928	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737331328	KTN/USDT	https://exchange.latoken.com/exchange/KTN-USDT	USDT	5	https://exchange.latoken.com/exchange/KTN-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.87816689	0.03897047	2.07492050933	1.69445311	2.02733227	0	CX
4	1.92586071	-0.00872335	-0.45295851121	0.02130993	2.14704984	381.76767857	CX
12	0.02914967	1.88798769	6476.87500407	0.02130993	2.3605392	1788.65675	CX
26	0.04768214	1.86945522	3920.66132099	0.02130993	2.3605392	1048154.12054	CX
52	0.30354003	1.61359733	531.592926969	0.02130993	2.3605392	555984.011671	CX
156	4.63970497	-2.72256761	-58.6797571743	0.02130993	16.3625094	198617.697237	CX
260	9.1999971	-7.28285974	-79.1615438661	0.02130993	18.77902506	162132.240648	CX

Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	1.8539002	-0.05	-2.62	1.89597588	1.97996622	1.79950717	0
1737244200	1.90386543	-0.1	-4.87	1.99910355	2.00979355	1.8588398	0
1737157800	2.00123695	0.1	5.41	1.90146751	2.02733227	1.90146751	0
1737071400	1.89859806	-0.08	-4.04	1.9810473	1.98674019	1.87868443	0
1736985000	1.97858038	0.12	6.68	1.85291113	1.99790172	1.83228445	0
1736898600	1.85476276	0.06	3.07	1.80249738	1.87003583	1.79848935	0
1736812200	1.79954742	-0.08	-4.08	1.87816689	1.90306037	1.69445311	0
1736725800	1.876068	-0.01	-0.77	1.88737903	1.89560785	1.85556207	0
1736639400	1.89069701	0.01	0.46	1.87816689	1.90736167	1.8531929	0
1736553000	1.88196791	0.03	1.87	1.92990324	1.97944869	1.84016825	0
1736466600	1.84746551	-0.07	-3.52	1.91077741	1.92910968	1.82167496	0
1736380200	1.91483719	-0.03	-1.40	1.94422174	1.96228374	1.84757476	0
1736293800	1.94198483	-0.18	-8.39	2.12148932	2.12803902	1.93117983	0
1736207400	2.1197527	0.03	1.28	1.92990324	2.14704984	1.90526853	0
1736121000	2.09292133	-0.01	-0.48	2.10207597	2.10989651	2.0708858	0
1736034600	2.10308229	0.03	1.45	2.07401401	2.11017828	2.05569324	0
1735948200	2.07302495	0.09	4.60	1.98488856	2.08591734	1.97004103	0
1735861800	1.98192136	0.06	2.86	1.92990324	2.00731512	1.90526853	0
1735775400	1.92687278	0.01	0.54	1.91820693	1.93595841	1.90445197	0
1735689000	1.91654506	-0.01	-0.61	1.92990324	1.97944869	1.90526853	0
1735602600	1.92824137	-0	-0.05	1.91553299	1.97269772	1.89775275	0
1735516200	1.92923044	-0.02	-1.18	1.95215729	1.95847698	1.91098442	0
1735429800	1.95234705	0.04	2.10	1.91457267	1.95805145	1.91132945	0
1735343400	1.91219201	-0	-0.14	1.91553299	1.97269772	1.90058195	0
1735257000	1.91482569	1.89	8,603.74	2.01621099	2.01881592	1.8991616	0
1735170600	0.02200004	-9.0E-6	-0.04	0.02196665	0.02230634	0.0216856	0
1735084200	0.02200942	-1.942258	-98.88	1.96388235	1.9703343	0.02130993	10689
1734997800	1.96426763	0.08	4.36	1.92586071	1.98556711	1.87991501	0
1734911400	1.88215192	-0.04	-1.84	1.92586071	1.95077719	1.86754015	0
1734825000	1.91736162	-0.08	-3.80	1.99751644	2.04322062	1.89354921	0
1734738600	1.99310014	0.01	0.75	1.9652797	2.00645832	1.79154862	0
1734652200	1.97832736	-0.11	-5.12	2.08097775	2.13688889	1.91806892	0
1734565800	2.08498578	-0.15	-6.55	2.2355485	2.24428336	2.08323191	0
1734479400	2.23106319	-0.07	-2.92	2.28634178	2.32375964	2.21384074	0
1734393000	2.29821636	0.03	1.11	2.20422032	2.3605392	2.17103476	0
1734306600	2.27307561	0.05	2.26	2.22656063	2.27307561	2.20547966	0
1734220200	2.22283437	-0.02	-0.95	2.24857891	2.26738272	2.19980976	0
1734133800	2.2441166	0.01	0.64	2.23514022	2.27925154	2.21730248	0
1734047400	2.22993611	0.03	1.13	2.2045941	2.29149414	2.18617557	0
1733961000	2.20493337	0.12	5.94	2.09094319	2.21434103	2.04989684	0
1733874600	2.08135152	-0.05	-2.45	2.12672793	2.17119577	2.02342775	0
1733788200	2.13359391	-0.16	-7.08	2.20422032	2.2729606	2.0457738	0
1733701800	2.29625547	-0.01	-0.36	2.30220139	2.30766427	2.26278815	0
1733615400	2.3045303	-0.01	-0.23	2.30248891	2.31377119	2.28838318	0
1733529000	2.30976891	0.13	5.96	2.17911408	2.35306368	2.17819976	0
1733442600	2.17986738	-0.02	-1.13	2.20422032	2.2729606	2.15100612	0
1733356200	2.20480111	0.12	5.86	2.08203007	2.2405686	2.08203007	0
1733269800	2.08277187	-0.01	-0.48	2.09147798	2.11060956	2.02432481	0
1733183400	2.09291558	-0.04	-1.97	2.13322013	2.16163861	2.05513545	0
1733097000	2.1349165	0	0.22	2.13642311	2.15319702	2.10637727	0
1733010600	2.13027018	0.06	3.05	2.06246146	2.14707285	2.05644654	0
1732924200	2.0672803	0.01	0.39	2.0594425	2.09796443	2.0357336	0
1732837800	2.05920098	-0.05	-2.31	2.09949404	2.10389884	2.03329543	0
1732751400	2.10791837	0.2	10.21	1.91713735	2.11818859	1.89851181	0
1732665000	1.91269229	-0.05	-2.59	1.96261727	1.99061596	1.87135842	0
1732578600	1.96347983	0.03	1.54	0.03134266	2.03485379	0.03076768	0
1732492200	1.93361225	1.9	6,217.60	1.96418137	1.98553261	1.89295117	0
1732405800	0.03060675	0.00068823	2.30	0.02997675	0.03149532	0.02990637	0
1732319400	0.02991852	-0.004491	-13.05	0.03430096	0.03497294	0.02663928	1172
1732233000	0.03440939	0.00302634	9.64	0.03136887	0.03452496	0.03097974	114
1732146600	0.03138305	-0.005666	-15.29	0.03705207	0.03713406	0.03126412	556
1732060200	0.03704898	-1.813424	-98.00	1.84932864	1.84932864	0.03554443	207
1731973800	1.85047296	1.81	4,837.78	0.03134266	1.85047296	0.03076768	0
1731887400	0.03747583	-0.000682	-1.79	0.03826688	0.0385426	0.03720536	0
1731801000	0.03815818	0.00503719	15.21	0.03301902	0.03967787	0.03034227	3421
1731714600	0.03312099	0.00192868	6.18	0.03134266	0.03335297	0.03076768	111
1731628200	0.03119231	-0.001076	-3.33	0.03223586	0.03274834	0.03097791	110
1731541800	0.03226849	-0.000563	-1.71	0.03277631	0.0337042	0.03152412	257
1731455400	0.03283186	-0.001821	-5.25	0.03456422	0.03456422	0.0321698	2600
1731369000	0.03465332	0.00087271	2.58	0.0337417	0.0364756	0.03306882	11890
1731282600	0.03378061	-0.000421	-1.23	0.03397562	0.03553583	0.0321802	11343
1731196200	0.0342018	0.00164983	5.07	0.0325754	0.03527742	0.03124309	11616
1731109800	0.03255197	-0.000228	-0.70	0.03253909	0.03325817	0.03155015	9365
1731023400	0.03277983	0.00173604	5.59	0.03092147	0.03328081	0.03061232	9515
1730937000	0.03104379	-0.000997	-3.11	0.03202993	0.03626664	0.03095134	7674
1730850600	0.03204036	0.00213611	7.14	0.02985771	0.03219295	0.02953394	7864
1730764200	0.02990425	-0.000811	-2.64	0.03051778	0.0332328	0.02930368	3855
1730677800	0.03071562	0.00037264	1.23	0.03042753	0.03094837	0.02969589	7215
1730591400	0.03034298	-0.000795	-2.55	0.03118339	0.03183318	0.03008834	9440
1730505000	0.03113776	-0.001088	-3.38	0.03227494	0.03299626	0.03113776	8383
1730418600	0.03222579	3.9E-5	0.12	0.03218116	0.03355276	0.031563	11758
1730332200	0.03218696	0.00056792	1.80	0.03161436	0.03251531	0.03108783	10611
1730245800	0.03161904	0.00109233	3.58	0.03051778	0.03270283	0.03047566	5748
1730159400	0.03052671	-0.002553	-7.72	0.02914967	0.03352876	0.02834608	4721
1730073000	0.03307999	-0.001138	-3.33	0.03417652	0.03420564	0.03252506	7368
1729986600	0.03421765	0.00115092	3.48	0.0333858	0.0350953	0.03327332	11543
1729900200	0.03306673	-0.002375	-6.70	0.03550078	0.03623313	0.03274711	7863
1729813800	0.03544128	0.00114317	3.33	0.0345155	0.03579898	0.03339362	9651
1729727400	0.03429811	0.00045974	1.36	0.03379851	0.03445097	0.0330505	8276
1729641000	0.03383837	-2.5E-5	-0.07	0.03390849	0.03453827	0.03338296	9833
1729554600	0.03386302	-0.000945	-2.71	0.03435075	0.03478784	0.03342212	10207
1729468200	0.03480803	0.00064135	1.88	0.03419351	0.0353958	0.03382284	12388
1729381800	0.03416668	-0.001507	-4.22	0.03565768	0.03624335	0.03275708	10501