KattanaKTNN

$ 0.032241

0.000598

(

1.89%

)

Official Links

Website

Source Code

Info

Rank 869

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.032483

Exchange

GATE

Ask

$ 0.033211

Last Trade Time

07:14:53

Volume (24h)

$ 15,848

Last Trade Size

105.76

Volume/Market Cap (24h)

0.20%

Trade Price

$ 0.032175

Fully Diluted Market Cap

$ 322,409

Genesis Date

4/08/2021

Days Range 0.030377-0.032268

52 Weeks Range 0.025448-2.24

Circulating Supply 2,481,905 / 10,000,000

24.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03323	LATOKEN	183004.09	/cdn/crypto/logos/exchanges/LATK.png	$ 5,813.48	1728214218	KTN/USDT	https://exchange.latoken.com/exchange/KTN-USDT	USDT	1	https://exchange.latoken.com/exchange/KTN-USDT	81.1053220588	Recently
0.03293	Gate.io	42428.58	/cdn/crypto/logos/exchanges/GATE.png	$ 1,344.21	1728213105	KTN/USDT	https://gate.io/trade/KTN_USDT	USDT	2	https://gate.io/trade/KTN_USDT	18.8038619541	19 minutes ago
1.33E-5	Gate.io	204.915	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002656	1728213105	KTN/ETH	https://gate.io/trade/KTN_ETH	ETH	3	https://gate.io/trade/KTN_ETH	0.0908159870617	19 minutes ago
0.00057504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	KTN/ETH	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	4	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTN/ETH	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	5	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03211272	0.00012821	0.399249892255	0.02834608	1.52973865	672.79657143	CX
4	0.02927203	0.0029689	10.1424465608	0.02639422	1.52973865	815.44511419	CX
12	0.045774	-0.01353307	-29.5649713811	0.02544762	2.01464688	2318775.81667	CX
26	0.26014193	-0.227901	-87.606407779	0.02544762	2.2024032	1105542.23305	CX
52	0.13695219	-0.10471126	-76.4582589004	0.02544762	2.24230522	569799.638057	CX
156	5.05616252	-5.02392159	-99.362343875	0.02544762	16.3625094	198724.505075	CX
260	9.1999971	-9.16775617	-99.6495549982	0.02544762	18.77902506	175859.183915	CX

Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.03163951	9.0E-6	0.03	0.03145961	0.03169322	0.03040964	1133
1728085800	0.03163008	-9.8E-5	-0.31	0.03175024	0.03342443	0.03159513	336
1727999400	0.03172851	8.9E-5	0.28	0.02914967	0.03206118	0.02834608	488
1727913000	0.03163967	-0.0017	-5.10	0.03332394	0.03397511	0.03163967	225
1727826600	0.03334012	-0.000647	-1.90	0.03409825	0.03491624	0.03271201	1532
1727740200	0.03398716	0.00214432	6.73	1.52903711	1.52973865	0.03377442	992
1727653800	0.03184284	-0.000266	-0.83	0.03211272	0.03219804	0.03163608	0
1727567400	0.0321084	-0.001882	-5.54	0.03400979	0.03408148	0.0318474	178
1727481000	0.03399001	0.00716881	26.73	0.02681631	0.03412735	0.0266883	710
1727394600	0.0268212	-0.001507	-5.32	0.0284086	0.02857855	0.02639422	6444
1727308200	0.02832808	-0.00141	-4.74	0.02969209	0.02984396	0.02774574	751
1727221800	0.0297379	0.00245454	9.00	0.02727615	0.03110304	0.02689247	529
1727135400	0.02728336	-0.001896	-6.50	0.02914967	0.0305161	0.02712113	717
1727049000	0.02917886	0.0011546	4.12	0.0279897	0.02926474	0.02736125	864
1726962600	0.02802426	-0.003394	-10.80	0.03148148	0.03181075	0.02689659	4615
1726876200	0.03141813	-0.00016	-0.51	0.03155609	0.03259891	0.03098406	265
1726789800	0.03157785	0.00214298	7.28	0.02977662	0.03185945	0.029708	191
1726703400	0.02943487	0.00161541	5.81	0.02784576	0.0295	0.02733941	267
1726617000	0.02781946	-0.001407	-4.81	0.02914967	0.02957106	0.02773461	172
1726530600	0.029226	0.00048305	1.68	0.02878164	0.03050916	0.0279775	531
1726444200	0.02874295	-0.003406	-10.59	0.03215713	0.03230809	0.0286342	193
1726357800	0.03214862	0.00259304	8.77	0.03052375	0.03221366	0.03019412	351
1726271400	0.02955558	-0.001644	-5.27	0.03116467	0.03127654	0.02953392	182
1726185000	0.03119991	3.3E-5	0.11	1.34565685	1.37239621	0.02896652	299
1726098600	0.03116708	-0.0006	-1.89	0.0317205	0.03172276	0.03034301	0
1726012200	0.03176691	0.00200067	6.72	0.02969278	0.031891	0.02943171	346
1725925800	0.02976624	-0.001763	-5.59	0.03356312	1.32329929	0.02895555	195
1725839400	0.03152945	0.002252	7.69	0.02927203	0.03189387	0.02920908	313
1725753000	0.02927745	0.00149645	5.39	0.0278565	0.02933911	0.02778262	231
1725666600	0.027781	-0.001589	-5.41	0.02939159	0.03084939	0.02695837	657
1725580200	0.02936989	0.00198746	7.26	0.02743361	0.02938663	0.0273859	402
1725493800	0.02738243	0.00045509	1.69	0.02661527	0.02870466	0.02544762	720
1725407400	0.02692734	-0.001232	-4.38	0.02815526	0.03041459	0.02686992	1718
1725321000	0.02815925	-3.6E-5	-0.13	0.03356312	0.03399102	0.02794591	181
1725234600	0.02819542	6.6E-5	0.23	0.02812678	0.02884734	0.02690391	879
1725148200	0.02812969	-0.000425	-1.49	0.02853442	0.02908534	0.02812588	1021
1725061800	0.02855476	-0.001016	-3.44	0.02955092	0.02964288	0.02773479	1066
1724975400	0.02957034	-0.003862	-11.55	0.03336709	0.0334814	0.02884269	454
1724889000	0.03343269	0.00165032	5.19	0.03171684	0.03371702	0.03122316	252
1724802600	0.03178237	-0.002025	-5.99	0.03384536	0.03390055	0.02962627	341
1724716200	0.03380718	-0.001061	-3.04	0.03485857	0.03585509	0.03380718	639
1724629800	0.0348681	0.00063121	1.84	0.03435308	0.03528606	0.03393384	158
1724543400	0.03423689	-0.000322	-0.93	0.0345925	0.03493328	0.03393272	242
1724457000	0.03455862	-0.000336	-0.96	0.03487845	0.03606453	0.03368509	930
1724370600	0.03489467	-1.47688	-97.69	0.03356312	1.5188244	0.033056	729
1724284200	1.5117744	1.48	4,408.23	1.48248762	1.52005498	1.46387932	0
1724197800	0.03353363	-0.000721	-2.10	0.03426306	0.03502551	0.0332384	0
1724111400	0.034255	-1.476973	-97.73	0.03356312	1.48031397	0.033056	0
1724025000	1.51122812	0.01	0.55	1.502361	1.54137171	1.49455196	0
1723938600	1.50294179	1.47	4,424.39	1.4915445	1.51017579	1.4887728	0
1723852200	0.03321868	0.00025894	0.79	0.03290585	0.03364262	0.03267302	0
1723765800	0.03295974	-0.000332	-1.00	0.0333135	0.03368572	0.031941	2061
1723679400	0.033292	-0.000413	-1.23	0.03375325	0.0340515	0.03244211	41602
1723593000	0.0337055	-0.000261	-0.77	0.03376817	0.03424806	0.03300712	27214
1723506600	0.03396657	0.00071036	2.14	0.03356312	0.03454617	0.03255612	18174
1723420200	0.03325621	-0.000369	-1.10	0.0334039	0.03397006	0.03275546	39300
1723333800	0.03362552	0.00016344	0.49	0.03345744	0.03397408	0.03280829	41151
1723247400	0.03346208	-6.5E-5	-0.19	0.03356312	0.0341044	0.03209862	54154
1723161000	0.03352712	-3.4E-5	-0.10	0.03342324	0.03481484	0.03265596	65853
1723074600	0.03356081	0.00043006	1.30	0.03322984	0.03390926	0.03259502	44816
1722988200	0.03313075	-0.00123	-3.58	0.03415781	0.03591072	0.03244878	25938
1722901800	0.03436043	-0.006185	-15.25	0.04093497	1.36094716	0.03279816	11578
1722815400	0.0405453	-0.000446	-1.09	0.04093497	0.0416742	0.0381744	53317
1722729000	0.04099152	-0.000784	-1.88	0.0418012	0.04219758	0.04061995	52838
1722642600	0.04177502	-0.000181	-0.43	0.04192026	0.04234828	0.04049225	38440
1722556200	0.04195576	-0.002611	-5.86	0.04466742	0.04569264	0.04125823	40699
1722469800	0.04456696	0.00099297	2.28	0.04356175	0.04580316	0.0428911	58100
1722383400	0.04357399	-0.000186	-0.43	0.04378426	0.04446735	0.04305329	39073
1722297000	0.04375971	-0.005665	-11.46	0.04571073	0.05068065	0.04336519	22077
1722210600	0.04942501	0.00416856	9.21	0.04513288	0.05024696	0.04419146	14886
1722124200	0.04525645	-0.000299	-0.66	0.0454498	0.04758682	0.04392877	11807
1722037800	0.04555544	0.00015938	0.35	0.04538362	0.04631557	0.04466775	29144
1721951400	0.04539606	-0.000295	-0.65	0.04571073	0.04632098	0.04423617	45937
1721865000	0.04569073	-0.00269	-5.56	0.04841731	0.04847819	0.04464571	185504
1721778600	0.04838103	0.00257637	5.62	0.04577966	0.04917289	0.04558481	54824
1721692200	0.04580466	-0.000338	-0.73	0.045774	2.01464688	0.04530368	180523637
1721605800	0.04614226	0.0003482	0.76	0.04572217	0.04677538	0.04527058	11829171
1721519400	0.04579406	-0.0019	-3.98	0.04768214	0.04826936	0.04521914	231911
1721433000	0.0476937	-0.001365	-2.78	0.04887182	0.04956027	0.04723434	209271
1721346600	0.04905872	-0.000127	-0.26	0.0491637	0.05006908	0.04891608	203928
1721260200	0.04918588	0.00018793	0.38	0.04899142	0.049936	0.04846498	192396
1721173800	0.04899795	0.00157013	3.31	0.04848778	0.04960571	0.0480425	178776
1721087400	0.04742782	0.00083371	1.79	0.045774	0.04816255	0.04530368	150860
1721001000	0.04659411	0.00083077	1.82	0.045774	0.04699857	0.04530368	205254
1720914600	0.04576334	0.00035413	0.78	0.04541008	0.04610736	0.04473624	214241
1720828200	0.04540921	-0.000155	-0.34	0.04553707	0.04630055	0.04466125	228569
1720741800	0.04556441	0.00058019	1.29	0.04490592	0.04601231	0.04394095	222624
1720655400	0.04498422	0.00015843	0.35	0.04471585	0.04566999	0.04411592	231964
1720569000	0.04482579	-0.001306	-2.83	0.04613638	0.04723997	0.04405258	148995
1720482600	0.04613148	0.00286664	6.63	0.04136409	1.77322209	0.03965889	30189
1720396200	0.04326484	0.00064327	1.51	0.0425618	0.04452525	0.04166886	73762
1720309800	0.04262157	0.00087245	2.09	0.04172224	0.04281214	0.04159185	229990