KattanaKTNN

$ 0.030327

-0.000196

(

-0.64%

)

Official Links

Website

Source Code

Info

Rank 890

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.031298

Exchange

GATE

Ask

$ 0.032026

Last Trade Time

23:46:23

Volume (24h)

$ 14,180

Last Trade Size

94.37

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.03053

Fully Diluted Market Cap

$ 303,274

Genesis Date

4/08/2021

Days Range 0.030304-0.030524

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,481,905 / 10,000,000

24.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03201	LATOKEN	29515.58	/cdn/crypto/logos/exchanges/LATK.png	$ 945.25	1726279595	KTN/USDT	https://exchange.latoken.com/exchange/KTN-USDT	USDT	1	https://exchange.latoken.com/exchange/KTN-USDT	84.3287106546	Recently
0.03208	Gate.io	5485.05	/cdn/crypto/logos/exchanges/GATE.png	$ 175.69	1726278023	KTN/USDT	https://gate.io/trade/KTN_USDT	USDT	2	https://gate.io/trade/KTN_USDT	15.6712893454	27 minutes ago
1.25E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726274044	KTN/ETH	https://gate.io/trade/KTN_ETH	ETH	3	https://gate.io/trade/KTN_ETH	0	2 hours ago
0.00057504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726272123	KTN/ETH	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	4	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTN/ETH	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	5	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.02955558	-0.001644	-5.27	0.03116467	0.03127654	0.02953392	182
1726185000	0.03119991	3.3E-5	0.11	1.34565685	1.37239621	0.02896652	299
1726098600	0.03116708	-0.0006	-1.89	0.0317205	0.03172276	0.03034301	0
1726012200	0.03176691	0.00200067	6.72	0.02969278	0.031891	0.02943171	346
1725925800	0.02976624	-0.001763	-5.59	0.03356312	1.32329929	0.02895555	195
1725839400	0.03152945	0.002252	7.69	0.02927203	0.03189387	0.02920908	313
1725753000	0.02927745	0.00149645	5.39	0.0278565	0.02933911	0.02778262	231
1725666600	0.027781	-0.001589	-5.41	0.02939159	0.03084939	0.02695837	657
1725580200	0.02936989	0.00198746	7.26	0.02743361	0.02938663	0.0273859	402
1725493800	0.02738243	0.00045509	1.69	0.02661527	0.02870466	0.02544762	720
1725407400	0.02692734	-0.001232	-4.38	0.02815526	0.03041459	0.02686992	1718
1725321000	0.02815925	-3.6E-5	-0.13	0.03356312	0.03399102	0.02794591	181
1725234600	0.02819542	6.6E-5	0.23	0.02812678	0.02884734	0.02690391	879
1725148200	0.02812969	-0.000425	-1.49	0.02853442	0.02908534	0.02812588	1021
1725061800	0.02855476	-0.001016	-3.44	0.02955092	0.02964288	0.02773479	1066
1724975400	0.02957034	-0.003862	-11.55	0.03336709	0.0334814	0.02884269	454
1724889000	0.03343269	0.00165032	5.19	0.03171684	0.03371702	0.03122316	252
1724802600	0.03178237	-0.002025	-5.99	0.03384536	0.03390055	0.02962627	341
1724716200	0.03380718	-0.001061	-3.04	0.03485857	0.03585509	0.03380718	639
1724629800	0.0348681	0.00063121	1.84	0.03435308	0.03528606	0.03393384	158
1724543400	0.03423689	-0.000322	-0.93	0.0345925	0.03493328	0.03393272	242
1724457000	0.03455862	-0.000336	-0.96	0.03487845	0.03606453	0.03368509	930
1724370600	0.03489467	-1.47688	-97.69	0.03356312	1.5188244	0.033056	729
1724284200	1.5117744	1.48	4,408.23	1.48248762	1.52005498	1.46387932	0
1724197800	0.03353363	-0.000721	-2.10	0.03426306	0.03502551	0.0332384	0
1724111400	0.034255	-1.476973	-97.73	0.03356312	1.48031397	0.033056	0
1724025000	1.51122812	0.01	0.55	1.502361	1.54137171	1.49455196	0
1723938600	1.50294179	1.47	4,424.39	1.4915445	1.51017579	1.4887728	0
1723852200	0.03321868	0.00025894	0.79	0.03290585	0.03364262	0.03267302	0
1723765800	0.03295974	-0.000332	-1.00	0.0333135	0.03368572	0.031941	2061
1723679400	0.033292	-0.000413	-1.23	0.03375325	0.0340515	0.03244211	41602
1723593000	0.0337055	-0.000261	-0.77	0.03376817	0.03424806	0.03300712	27214
1723506600	0.03396657	0.00071036	2.14	0.03356312	0.03454617	0.03255612	18174
1723420200	0.03325621	-0.000369	-1.10	0.0334039	0.03397006	0.03275546	39300
1723333800	0.03362552	0.00016344	0.49	0.03345744	0.03397408	0.03280829	41151
1723247400	0.03346208	-6.5E-5	-0.19	0.03356312	0.0341044	0.03209862	54154
1723161000	0.03352712	-3.4E-5	-0.10	0.03342324	0.03481484	0.03265596	65853
1723074600	0.03356081	0.00043006	1.30	0.03322984	0.03390926	0.03259502	44816
1722988200	0.03313075	-0.00123	-3.58	0.03415781	0.03591072	0.03244878	25938
1722901800	0.03436043	-0.006185	-15.25	0.04093497	1.36094716	0.03279816	11578
1722815400	0.0405453	-0.000446	-1.09	0.04093497	0.0416742	0.0381744	53317
1722729000	0.04099152	-0.000784	-1.88	0.0418012	0.04219758	0.04061995	52838
1722642600	0.04177502	-0.000181	-0.43	0.04192026	0.04234828	0.04049225	38440
1722556200	0.04195576	-0.002611	-5.86	0.04466742	0.04569264	0.04125823	40699
1722469800	0.04456696	0.00099297	2.28	0.04356175	0.04580316	0.0428911	58100
1722383400	0.04357399	-0.000186	-0.43	0.04378426	0.04446735	0.04305329	39073
1722297000	0.04375971	-0.005665	-11.46	0.04571073	0.05068065	0.04336519	22077
1722210600	0.04942501	0.00416856	9.21	0.04513288	0.05024696	0.04419146	14886
1722124200	0.04525645	-0.000299	-0.66	0.0454498	0.04758682	0.04392877	11807
1722037800	0.04555544	0.00015938	0.35	0.04538362	0.04631557	0.04466775	29144
1721951400	0.04539606	-0.000295	-0.65	0.04571073	0.04632098	0.04423617	45937
1721865000	0.04569073	-0.00269	-5.56	0.04841731	0.04847819	0.04464571	185504
1721778600	0.04838103	0.00257637	5.62	0.04577966	0.04917289	0.04558481	54824
1721692200	0.04580466	-0.000338	-0.73	0.045774	2.01464688	0.04530368	180523637
1721605800	0.04614226	0.0003482	0.76	0.04572217	0.04677538	0.04527058	11829171
1721519400	0.04579406	-0.0019	-3.98	0.04768214	0.04826936	0.04521914	231911
1721433000	0.0476937	-0.001365	-2.78	0.04887182	0.04956027	0.04723434	209271
1721346600	0.04905872	-0.000127	-0.26	0.0491637	0.05006908	0.04891608	203928
1721260200	0.04918588	0.00018793	0.38	0.04899142	0.049936	0.04846498	192396
1721173800	0.04899795	0.00157013	3.31	0.04848778	0.04960571	0.0480425	178776
1721087400	0.04742782	0.00083371	1.79	0.045774	0.04816255	0.04530368	150860
1721001000	0.04659411	0.00083077	1.82	0.045774	0.04699857	0.04530368	205254
1720914600	0.04576334	0.00035413	0.78	0.04541008	0.04610736	0.04473624	214241
1720828200	0.04540921	-0.000155	-0.34	0.04553707	0.04630055	0.04466125	228569
1720741800	0.04556441	0.00058019	1.29	0.04490592	0.04601231	0.04394095	222624
1720655400	0.04498422	0.00015843	0.35	0.04471585	0.04566999	0.04411592	231964
1720569000	0.04482579	-0.001306	-2.83	0.04613638	0.04723997	0.04405258	148995
1720482600	0.04613148	0.00286664	6.63	0.04136409	1.77322209	0.03965889	30189
1720396200	0.04326484	0.00064327	1.51	0.0425618	0.04452525	0.04166886	73762
1720309800	0.04262157	0.00087245	2.09	0.04172224	0.04281214	0.04159185	229990
1720223400	0.04174912	0.00118856	2.93	0.04082457	0.0421941	0.03944516	214342
1720137000	0.04056056	-0.001943	-4.57	0.04254149	0.04302454	0.04036375	148390
1720050600	0.04250343	-0.001912	-4.30	0.0444327	0.04453306	0.04225169	187857
1719964200	0.04441502	0.00212935	5.04	0.04226784	0.04448925	0.04222344	87740
1719877800	0.04228567	0.00037489	0.89	0.04136409	2.01738983	0.03965889	106189
1719791400	0.04191078	-0.00226	-5.12	0.04419887	0.04432529	0.04188699	179897
1719705000	0.04417097	0.00029974	0.68	0.04387071	0.04464886	0.04371397	154679
1719618600	0.04387123	-0.000201	-0.46	0.04380153	0.04459884	0.04337877	193250
1719532200	0.04407219	0.00299784	7.30	0.04109655	0.04410624	0.04062917	119556
1719445800	0.04107435	0.00068575	1.70	0.04136409	0.04556087	0.03965889	143118
1719359400	0.0403886	-0.000184	-0.45	0.04060917	0.04128023	0.04022628	252872
1719273000	0.04057287	-0.000799	-1.93	0.04136409	0.04556087	0.03886848	101789
1719186600	0.04137195	0.00014157	0.34	0.04123014	0.04234201	0.04122601	17831
1719100200	0.04123038	0.004298	11.64	0.03695569	0.04210704	0.03668836	6185
1719013800	0.03693238	0.00039833	1.09	0.03651117	0.03931334	0.03606304	133211
1718927400	0.03653405	-0.001473	-3.88	0.03801185	0.03824308	0.03612385	202845
1718841000	0.03800725	0.00043999	1.17	0.0375868	0.03833371	0.03699436	81350
1718754600	0.03756726	0.00042582	1.15	0.03724288	0.03800459	0.03650756	230134
1718668200	0.03714144	-0.000504	-1.34	0.04416072	0.04458535	0.03666243	173710
1718581800	0.03764508	-0.002639	-6.55	0.04025602	0.04027839	0.03759048	257450
1718495400	0.04028359	0.00270478	7.20	0.03758076	0.04274328	0.03720871	235752
1718409000	0.03757881	0.00182133	5.09	0.0357962	0.03787711	0.03543449	248155