KattanaKTNN

$ 1.95

0.029965

(

1.56%

)

Official Links

Website

Source Code

Info

Rank 661

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:47:26

Volume (24h)

$ 356,977

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.031377

Fully Diluted Market Cap

$ 19,484,310

Genesis Date

4/08/2021

Days Range 1.90-1.95

52 Weeks Range 0.025448-2.36

Circulating Supply 2,481,905 / 10,000,000

24.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02442	Gate.io	98419.69	/cdn/crypto/logos/exchanges/GATE.png	$ 2,390.18	1734862671	KTN/USDT	https://gate.io/trade/KTN_USDT	USDT	1	https://gate.io/trade/KTN_USDT	100	26 minutes ago
9.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734856485	KTN/ETH	https://gate.io/trade/KTN_ETH	ETH	2	https://gate.io/trade/KTN_ETH	0	2 hours ago
0.00057504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	KTN/ETH	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	3	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTN/ETH	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	4	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	-
0.033928	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	KTN/USDT	https://exchange.latoken.com/exchange/KTN-USDT	USDT	5	https://exchange.latoken.com/exchange/KTN-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.22656063	-0.2781296	-12.4914451577	1.79154862	2.3605392	0	CX
4	1.96418137	-0.01575034	-0.801878087256	0.03076768	2.3605392	0	CX
12	0.03211272	1.91631831	5967.47429056	0.02663928	2.3605392	3127.67536471	CX
26	0.03695569	1.91147534	5172.34379875	0.02544762	2.3605392	1077893.21748	CX
52	0.2508016	1.69762943	676.881419417	0.02544762	2.3605392	556221.985091	CX
156	7.20424443	-5.2558134	-72.9544014097	0.02544762	16.3625094	198649.13682	CX
260	9.1999971	-7.25156607	-78.821395172	0.02544762	18.77902506	165680.762194	CX

Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	1.91736162	-0.08	-3.80	1.99751644	2.04322062	1.89354921	0
1734738600	1.99310014	0.01	0.75	1.9652797	2.00645832	1.79154862	0
1734652200	1.97832736	-0.11	-5.12	2.08097775	2.13688889	1.91806892	0
1734565800	2.08498578	-0.15	-6.55	2.2355485	2.24428336	2.08323191	0
1734479400	2.23106319	-0.07	-2.92	2.28634178	2.32375964	2.21384074	0
1734393000	2.29821636	0.03	1.11	2.20422032	2.3605392	2.17103476	0
1734306600	2.27307561	0.05	2.26	2.22656063	2.27307561	2.20547966	0
1734220200	2.22283437	-0.02	-0.95	2.24857891	2.26738272	2.19980976	0
1734133800	2.2441166	0.01	0.64	2.23514022	2.27925154	2.21730248	0
1734047400	2.22993611	0.03	1.13	2.2045941	2.29149414	2.18617557	0
1733961000	2.20493337	0.12	5.94	2.09094319	2.21434103	2.04989684	0
1733874600	2.08135152	-0.05	-2.45	2.12672793	2.17119577	2.02342775	0
1733788200	2.13359391	-0.16	-7.08	2.20422032	2.2729606	2.0457738	0
1733701800	2.29625547	-0.01	-0.36	2.30220139	2.30766427	2.26278815	0
1733615400	2.3045303	-0.01	-0.23	2.30248891	2.31377119	2.28838318	0
1733529000	2.30976891	0.13	5.96	2.17911408	2.35306368	2.17819976	0
1733442600	2.17986738	-0.02	-1.13	2.20422032	2.2729606	2.15100612	0
1733356200	2.20480111	0.12	5.86	2.08203007	2.2405686	2.08203007	0
1733269800	2.08277187	-0.01	-0.48	2.09147798	2.11060956	2.02432481	0
1733183400	2.09291558	-0.04	-1.97	2.13322013	2.16163861	2.05513545	0
1733097000	2.1349165	0	0.22	2.13642311	2.15319702	2.10637727	0
1733010600	2.13027018	0.06	3.05	2.06246146	2.14707285	2.05644654	0
1732924200	2.0672803	0.01	0.39	2.0594425	2.09796443	2.0357336	0
1732837800	2.05920098	-0.05	-2.31	2.09949404	2.10389884	2.03329543	0
1732751400	2.10791837	0.2	10.21	1.91713735	2.11818859	1.89851181	0
1732665000	1.91269229	-0.05	-2.59	1.96261727	1.99061596	1.87135842	0
1732578600	1.96347983	0.03	1.54	0.03134266	2.03485379	0.03076768	0
1732492200	1.93361225	1.9	6,217.60	1.96418137	1.98553261	1.89295117	0
1732405800	0.03060675	0.00068823	2.30	0.02997675	0.03149532	0.02990637	0
1732319400	0.02991852	-0.004491	-13.05	0.03430096	0.03497294	0.02663928	1172
1732233000	0.03440939	0.00302634	9.64	0.03136887	0.03452496	0.03097974	114
1732146600	0.03138305	-0.005666	-15.29	0.03705207	0.03713406	0.03126412	556
1732060200	0.03704898	-1.813424	-98.00	1.84932864	1.84932864	0.03554443	207
1731973800	1.85047296	1.81	4,837.78	0.03134266	1.85047296	0.03076768	0
1731887400	0.03747583	-0.000682	-1.79	0.03826688	0.0385426	0.03720536	0
1731801000	0.03815818	0.00503719	15.21	0.03301902	0.03967787	0.03034227	3421
1731714600	0.03312099	0.00192868	6.18	0.03134266	0.03335297	0.03076768	111
1731628200	0.03119231	-0.001076	-3.33	0.03223586	0.03274834	0.03097791	110
1731541800	0.03226849	-0.000563	-1.71	0.03277631	0.0337042	0.03152412	257
1731455400	0.03283186	-0.001821	-5.25	0.03456422	0.03456422	0.0321698	2600
1731369000	0.03465332	0.00087271	2.58	0.0337417	0.0364756	0.03306882	11890
1731282600	0.03378061	-0.000421	-1.23	0.03397562	0.03553583	0.0321802	11343
1731196200	0.0342018	0.00164983	5.07	0.0325754	0.03527742	0.03124309	11616
1731109800	0.03255197	-0.000228	-0.70	0.03253909	0.03325817	0.03155015	9365
1731023400	0.03277983	0.00173604	5.59	0.03092147	0.03328081	0.03061232	9515
1730937000	0.03104379	-0.000997	-3.11	0.03202993	0.03626664	0.03095134	7674
1730850600	0.03204036	0.00213611	7.14	0.02985771	0.03219295	0.02953394	7864
1730764200	0.02990425	-0.000811	-2.64	0.03051778	0.0332328	0.02930368	3855
1730677800	0.03071562	0.00037264	1.23	0.03042753	0.03094837	0.02969589	7215
1730591400	0.03034298	-0.000795	-2.55	0.03118339	0.03183318	0.03008834	9440
1730505000	0.03113776	-0.001088	-3.38	0.03227494	0.03299626	0.03113776	8383
1730418600	0.03222579	3.9E-5	0.12	0.03218116	0.03355276	0.031563	11758
1730332200	0.03218696	0.00056792	1.80	0.03161436	0.03251531	0.03108783	10611
1730245800	0.03161904	0.00109233	3.58	0.03051778	0.03270283	0.03047566	5748
1730159400	0.03052671	-0.002553	-7.72	0.02914967	0.03352876	0.02834608	4721
1730073000	0.03307999	-0.001138	-3.33	0.03417652	0.03420564	0.03252506	7368
1729986600	0.03421765	0.00115092	3.48	0.0333858	0.0350953	0.03327332	11543
1729900200	0.03306673	-0.002375	-6.70	0.03550078	0.03623313	0.03274711	7863
1729813800	0.03544128	0.00114317	3.33	0.0345155	0.03579898	0.03339362	9651
1729727400	0.03429811	0.00045974	1.36	0.03379851	0.03445097	0.0330505	8276
1729641000	0.03383837	-2.5E-5	-0.07	0.03390849	0.03453827	0.03338296	9833
1729554600	0.03386302	-0.000945	-2.71	0.03435075	0.03478784	0.03342212	10207
1729468200	0.03480803	0.00064135	1.88	0.03419351	0.0353958	0.03382284	12388
1729381800	0.03416668	-0.001507	-4.22	0.03565768	0.03624335	0.03275708	10501
1729295400	0.03567348	-0.001026	-2.80	0.02914967	0.03654198	0.02834608	10764
1729209000	0.03669905	0.00302709	8.99	0.02914967	0.03750984	0.02834608	691
1729122600	0.03367196	0.00068016	2.06	0.03309886	0.03409108	0.03225537	669
1729036200	0.0329918	0.0017148	5.48	0.03128664	0.0351393	0.03081671	953
1728949800	0.031277	-0.001793	-5.42	0.02914967	1.45766314	0.02834608	412
1728863400	0.03306986	0.00037888	1.16	0.03272293	0.0332119	0.03216774	311
1728777000	0.03269098	0.00421412	14.80	0.02853571	0.04109414	0.02849698	7811
1728690600	0.02847686	-0.001308	-4.39	0.02978012	0.03042037	0.02847569	279
1728604200	0.02978487	-0.000529	-1.75	0.030352	0.03131258	0.02843173	301
1728517800	0.03031436	-0.001663	-5.20	0.0319336	0.03232503	0.02988754	411
1728431400	0.0319771	0.00212021	7.10	0.02987842	0.03222822	0.02959662	193
1728345000	0.02985689	-0.002103	-6.58	0.02914967	1.43702496	0.02834608	336
1728258600	0.03195941	0.0003199	1.01	0.03157676	0.03230995	0.03037696	312
1728172200	0.03163951	9.0E-6	0.03	0.03145961	0.03169322	0.03040964	1133
1728085800	0.03163008	-9.8E-5	-0.31	0.03175024	0.03342443	0.03159513	336
1727999400	0.03172851	8.9E-5	0.28	0.02914967	0.03206118	0.02834608	488
1727913000	0.03163967	-0.0017	-5.10	0.03332394	0.03397511	0.03163967	225
1727826600	0.03334012	-0.000647	-1.90	0.03409825	0.03491624	0.03271201	1532
1727740200	0.03398716	0.00214432	6.73	1.52903711	1.52973865	0.03377442	992
1727653800	0.03184284	-0.000266	-0.83	0.03211272	0.03219804	0.03163608	0
1727567400	0.0321084	-0.001882	-5.54	0.03400979	0.03408148	0.0318474	178
1727481000	0.03399001	0.00716881	26.73	0.02681631	0.03412735	0.0266883	710
1727394600	0.0268212	-0.001507	-5.32	0.0284086	0.02857855	0.02639422	6444
1727308200	0.02832808	-0.00141	-4.74	0.02969209	0.02984396	0.02774574	751
1727221800	0.0297379	0.00245454	9.00	0.02727615	0.03110304	0.02689247	529
1727135400	0.02728336	-0.001896	-6.50	0.02914967	0.0305161	0.02712113	717
1727049000	0.02917886	0.0011546	4.12	0.0279897	0.02926474	0.02736125	864
1726962600	0.02802426	-0.003394	-10.80	0.03148148	0.03181075	0.02689659	4615