Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMETH | Crypto | 261,051,451 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00038 | -3.90% | 0.00936 | 0.00934 | 0.00937 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00974 | 0.00974 | 0.00936 | 0.00974 | 0.00865 - 0.02853 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 12:28:29 | 0.729999 | 0.00936 | ETH |
KSMETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00991 | 0.02596 | 0.00932 | 141.18 | -0.00055 | -5.55% |
| 1 Month | 0.01014 | 0.02596 | 0.00902 | 150.14 | -0.00078 | -7.69% |
| 3 Months | 0.01565 | 0.02596 | 0.00865 | 230.34 | -0.00629 | -40.19% |
| 6 Months | 0.01234 | 0.02853 | 0.00865 | 294.57 | -0.00298 | -24.15% |
| 1 Year | 0.01441 | 0.02853 | 0.00865 | 276.60 | -0.00505 | -35.05% |
| 3 Years | 0.17562 | 0.210465 | 0.00865 | 965.20 | -0.16626 | -94.67% |
| 5 Years | 0.035616 | 3.00 | 0.00865 | 1,039.58 | -0.026256 | -73.72% |
KSMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00974 | -0.00014 | -1.42% | 0.00988 | 0.00989 | 0.00963 | 17.00 |
| May 16 2024 | 0.00988 | 0.00011 | 1.13% | 0.00969 | 0.00988 | 0.00964 | 24.00 |
| May 15 2024 | 0.00977 | 0.00035 | 3.72% | 0.00942 | 0.00977 | 0.00932 | 43.00 |
| May 14 2024 | 0.00942 | -0.00027 | -2.79% | 0.00969 | 0.00982 | 0.00942 | 100.00 |
| May 13 2024 | 0.00969 | 0.00017 | 1.79% | 0.02519 | 0.02596 | 0.00941 | 735.00 |
| May 12 2024 | 0.00952 | -0.00013 | -1.35% | 0.00965 | 0.00973 | 0.00951 | 65.00 |
| May 11 2024 | 0.00965 | -0.00026 | -2.62% | 0.00991 | 0.00991 | 0.00965 | 1.00 |
| May 10 2024 | 0.00991 | -0.00003 | -0.30% | 0.00994 | 0.01007 | 0.00991 | 88.00 |
| May 09 2024 | 0.00994 | 0.0003 | 3.11% | 0.00964 | 0.01015 | 0.0096 | 258.00 |
| May 08 2024 | 0.00964 | 0.00026 | 2.77% | 0.00938 | 0.00997 | 0.00919 | 406.00 |
| May 07 2024 | 0.00938 | 0.00031 | 3.42% | 0.00907 | 0.00944 | 0.00907 | 15.00 |
| May 06 2024 | 0.00907 | -0.00027 | -2.89% | 0.00912 | 0.00931 | 0.00907 | 331.00 |
| May 05 2024 | 0.00934 | 0.0001 | 1.08% | 0.00924 | 0.00944 | 0.00906 | 50.00 |
| May 04 2024 | 0.00924 | -0.00059 | -6.00% | 0.00983 | 0.00983 | 0.00924 | 271.00 |
| May 03 2024 | 0.00983 | -0.00027 | -2.67% | 0.0101 | 0.0101 | 0.00977 | 62.00 |
| May 02 2024 | 0.0101 | 0.00037 | 3.80% | 0.00973 | 0.0101 | 0.00969 | 33.00 |
| May 01 2024 | 0.00973 | 0.00012 | 1.25% | 0.00961 | 0.00973 | 0.00941 | 278.00 |
| Apr 30 2024 | 0.00961 | 0.00017 | 1.80% | 0.00944 | 0.00961 | 0.00917 | 113.00 |
| Apr 29 2024 | 0.00944 | 0.00037 | 4.08% | 0.02519 | 0.02596 | 0.00907 | 341.00 |
| Apr 28 2024 | 0.00907 | -0.00007 | -0.77% | 0.00914 | 0.0092 | 0.00902 | 27.00 |
| Apr 27 2024 | 0.00914 | -0.0001 | -1.08% | 0.00924 | 0.00944 | 0.00909 | 49.00 |
| Apr 26 2024 | 0.00924 | -0.00026 | -2.74% | 0.0095 | 0.0095 | 0.00924 | 160.00 |
| Apr 25 2024 | 0.0095 | -0.00001 | -0.11% | 0.00951 | 0.00958 | 0.00926 | 129.00 |
| Apr 24 2024 | 0.00951 | -0.0006 | -5.93% | 0.01012 | 0.01012 | 0.00933 | 130.00 |
| Apr 23 2024 | 0.01011 | -0.00038 | -3.62% | 0.01049 | 0.01049 | 0.01011 | 52.00 |
| Apr 22 2024 | 0.01049 | 0.00009 | 0.87% | 0.02519 | 0.02596 | 0.01037 | 335.00 |
| Apr 21 2024 | 0.0104 | -0.00025 | -2.35% | 0.01065 | 0.01065 | 0.01033 | 28.00 |
| Apr 20 2024 | 0.01065 | 0.00051 | 5.03% | 0.01014 | 0.01072 | 0.01014 | 50.00 |
| Apr 19 2024 | 0.01014 | -0.00012 | -1.17% | 0.01026 | 0.01031 | 0.010 | 139.00 |
| Apr 18 2024 | 0.01026 | -0.00007 | -0.68% | 0.01033 | 0.01043 | 0.01012 | 163.00 |
