Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kore | KOREEGBP | Crypto | 1,656,013 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002604 | -0.59% | 0.439693 | 0.439177 | 0.515039 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.442508 | 0.444188 | 0.438997 | 0.442296 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.439693 | GBP |
KOREEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KOREEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.442775 | 0.002734 | 0.62% | 0.440374 | 0.445876 | 0.437473 | 0.00 |
| Jul 19 2024 | 0.440041 | 0.019244 | 4.57% | 0.420431 | 0.444965 | 0.417338 | 0.00 |
| Jul 18 2024 | 0.420797 | 0.000436 | 0.10% | 0.420308 | 0.427278 | 0.416362 | 0.00 |
| Jul 17 2024 | 0.420361 | -0.007497 | -1.75% | 0.428746 | 0.433684 | 0.419427 | 0.00 |
| Jul 16 2024 | 0.427858 | 0.002125 | 0.50% | 0.426144 | 0.42919 | 0.410664 | 0.00 |
| Jul 15 2024 | 0.425733 | 0.024408 | 6.08% | 0.40233 | 0.425733 | 0.381754 | 0.00 |
| Jul 14 2024 | 0.401324 | 0.011977 | 3.08% | 0.388902 | 0.402571 | 0.388902 | 0.00 |
| Jul 13 2024 | 0.389347 | 0.009581 | 2.52% | 0.379998 | 0.392125 | 0.379339 | 0.00 |
| Jul 12 2024 | 0.379766 | 0.00141 | 0.37% | 0.377779 | 0.383788 | 0.373359 | 0.00 |
| Jul 11 2024 | 0.378356 | -0.004619 | -1.21% | 0.382894 | 0.390419 | 0.377222 | 0.00 |
| Jul 10 2024 | 0.382975 | -0.003764 | -0.97% | 0.38567 | 0.395251 | 0.379177 | 0.00 |
| Jul 09 2024 | 0.386739 | 0.010088 | 2.68% | 0.376465 | 0.387909 | 0.374803 | 0.00 |
| Jul 08 2024 | 0.376652 | 0.002414 | 0.65% | 0.40233 | 0.403629 | 0.365107 | 0.00 |
| Jul 07 2024 | 0.374238 | -0.012943 | -3.34% | 0.386767 | 0.388736 | 0.374238 | 0.00 |
| Jul 06 2024 | 0.387181 | 0.009847 | 2.61% | 0.375915 | 0.389207 | 0.372985 | 0.00 |
| Jul 05 2024 | 0.377334 | -0.005248 | -1.37% | 0.380752 | 0.383626 | 0.359538 | 0.00 |
| Jul 04 2024 | 0.382582 | -0.01985 | -4.93% | 0.40233 | 0.403629 | 0.379547 | 0.00 |
| Jul 03 2024 | 0.402432 | -0.013821 | -3.32% | 0.416725 | 0.41754 | 0.397109 | 0.00 |
| Jul 02 2024 | 0.416253 | -0.007187 | -1.70% | 0.422973 | 0.425887 | 0.414924 | 0.00 |
| Jul 01 2024 | 0.42344 | 0.000523 | 0.12% | 0.426047 | 0.430829 | 0.409612 | 0.00 |
| Jun 30 2024 | 0.422918 | 0.0125 | 3.05% | 0.410447 | 0.423755 | 0.408889 | 0.00 |
| Jun 29 2024 | 0.410418 | 0.003647 | 0.90% | 0.40671 | 0.412035 | 0.40671 | 0.00 |
| Jun 28 2024 | 0.406771 | -0.008115 | -1.96% | 0.415052 | 0.419085 | 0.404335 | 0.00 |
| Jun 27 2024 | 0.414886 | 0.004405 | 1.07% | 0.410533 | 0.419284 | 0.408551 | 0.00 |
| Jun 26 2024 | 0.410481 | -0.004237 | -1.02% | 0.426047 | 0.426691 | 0.409612 | 0.00 |
| Jun 25 2024 | 0.414718 | 0.009543 | 2.36% | 0.40482 | 0.417626 | 0.404447 | 0.00 |
| Jun 24 2024 | 0.405175 | -0.021733 | -5.09% | 0.426047 | 0.426691 | 0.393224 | 0.00 |
| Jun 23 2024 | 0.426908 | -0.006037 | -1.39% | 0.433047 | 0.434675 | 0.426521 | 0.00 |
| Jun 22 2024 | 0.432945 | 0.001246 | 0.29% | 0.432292 | 0.434579 | 0.430732 | 0.00 |
| Jun 21 2024 | 0.4317 | -0.005103 | -1.17% | 0.436474 | 0.437501 | 0.427387 | 0.00 |
