ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,927.30
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Kore (Cryptocurrency:KOREEGBP)

      6. Kore (Cryptocurrency:KOREEGBP) Historical

      KOREEGBP Kore

      0.440508
      -0.001788 (-0.40%)
      20:02:15 - Realtime Data

      KOREEGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.442775 0.002734 0.62% 0.440374 0.445876 0.437473 0.00
      Jul 19 2024 0.440041 0.019244 4.57% 0.420431 0.444965 0.417338 0.00
      Jul 18 2024 0.420797 0.000436 0.10% 0.420308 0.427278 0.416362 0.00
      Jul 17 2024 0.420361 -0.007497 -1.75% 0.428746 0.433684 0.419427 0.00
      Jul 16 2024 0.427858 0.002125 0.50% 0.426144 0.42919 0.410664 0.00
      Jul 15 2024 0.425733 0.024408 6.08% 0.40233 0.425733 0.381754 0.00
      Jul 14 2024 0.401324 0.011977 3.08% 0.388902 0.402571 0.388902 0.00
      Jul 13 2024 0.389347 0.009581 2.52% 0.379998 0.392125 0.379339 0.00
      Jul 12 2024 0.379766 0.00141 0.37% 0.377779 0.383788 0.373359 0.00
      Jul 11 2024 0.378356 -0.004619 -1.21% 0.382894 0.390419 0.377222 0.00
      Jul 10 2024 0.382975 -0.003764 -0.97% 0.38567 0.395251 0.379177 0.00
      Jul 09 2024 0.386739 0.010088 2.68% 0.376465 0.387909 0.374803 0.00
      Jul 08 2024 0.376652 0.002414 0.65% 0.40233 0.403629 0.365107 0.00
      Jul 07 2024 0.374238 -0.012943 -3.34% 0.386767 0.388736 0.374238 0.00
      Jul 06 2024 0.387181 0.009847 2.61% 0.375915 0.389207 0.372985 0.00
      Jul 05 2024 0.377334 -0.005248 -1.37% 0.380752 0.383626 0.359538 0.00
      Jul 04 2024 0.382582 -0.01985 -4.93% 0.40233 0.403629 0.379547 0.00
      Jul 03 2024 0.402432 -0.013821 -3.32% 0.416725 0.41754 0.397109 0.00
      Jul 02 2024 0.416253 -0.007187 -1.70% 0.422973 0.425887 0.414924 0.00
      Jul 01 2024 0.42344 0.000523 0.12% 0.426047 0.430829 0.409612 0.00
      Jun 30 2024 0.422918 0.0125 3.05% 0.410447 0.423755 0.408889 0.00
      Jun 29 2024 0.410418 0.003647 0.90% 0.40671 0.412035 0.40671 0.00
      Jun 28 2024 0.406771 -0.008115 -1.96% 0.415052 0.419085 0.404335 0.00
      Jun 27 2024 0.414886 0.004405 1.07% 0.410533 0.419284 0.408551 0.00
      Jun 26 2024 0.410481 -0.004237 -1.02% 0.426047 0.426691 0.409612 0.00
      Jun 25 2024 0.414718 0.009543 2.36% 0.40482 0.417626 0.404447 0.00
      Jun 24 2024 0.405175 -0.021733 -5.09% 0.426047 0.426691 0.393224 0.00
      Jun 23 2024 0.426908 -0.006037 -1.39% 0.433047 0.434675 0.426521 0.00
      Jun 22 2024 0.432945 0.001246 0.29% 0.432292 0.434579 0.430732 0.00
      Jun 21 2024 0.4317 -0.005103 -1.17% 0.436474 0.437501 0.427387 0.00
      Jun 20 2024 0.436803 0.002468 0.57% 0.434389 0.445772 0.434297 0.00
      Jun 19 2024 0.434335 -0.001959 -0.45% 0.43642 0.439787 0.433426 0.00
      Jun 18 2024 0.436294 -0.008876 -1.99% 0.445564 0.445564 0.429753 0.00
      Jun 17 2024 0.44517 -0.002621 -0.59% 0.426707 0.474709 0.413836 0.00
      Jun 16 2024 0.447791 0.002972 0.67% 0.4445 0.449602 0.443408 0.00
      Jun 15 2024 0.444819 0.001078 0.24% 0.443498 0.445864 0.442348 0.00
      Jun 14 2024 0.443741 -0.002636 -0.59% 0.446286 0.452734 0.437294 0.00
      Jun 13 2024 0.446377 -0.008062 -1.77% 0.453627 0.455129 0.44304 0.00
      Jun 12 2024 0.454439 0.003543 0.79% 0.450671 0.464166 0.447662 0.00
      Jun 11 2024 0.450896 -0.014206 -3.05% 0.465387 0.465462 0.443296 0.00
      Jun 10 2024 0.465102 -0.001309 -0.28% 0.426707 0.474709 0.413836 0.00
      Jun 09 2024 0.46641 0.001604 0.35% 0.464721 0.468276 0.463942 0.00
      Jun 08 2024 0.464806 0.0003 0.06% 0.464291 0.46599 0.46386 0.00
      Jun 07 2024 0.464506 -0.00731 -1.55% 0.471608 0.47952 0.460901 0.00
      Jun 06 2024 0.471817 -0.001653 -0.35% 0.473411 0.476567 0.468301 0.00
      Jun 05 2024 0.47347 0.002705 0.57% 0.426707 0.478824 0.413836 0.00
      Jun 04 2024 0.470765 0.013479 2.95% 0.457516 0.473286 0.457117 0.00
      Jun 03 2024 0.457285 0.003951 0.87% 0.452414 0.468856 0.451795 0.00
      Jun 02 2024 0.453334 0.000926 0.20% 0.452697 0.457116 0.450147 0.00
      Jun 01 2024 0.452408 0.001137 0.25% 0.451665 0.45318 0.450715 0.00
      May 31 2024 0.451272 -0.006286 -1.37% 0.457415 0.4612 0.446158 0.00
      May 30 2024 0.457558 0.00423 0.93% 0.454154 0.464773 0.450222 0.00
      May 29 2024 0.453328 -0.003378 -0.74% 0.456406 0.459939 0.450338 0.00
      May 28 2024 0.456706 -0.005251 -1.14% 0.462186 0.462962 0.449713 0.00
      May 27 2024 0.461957 0.003805 0.83% 0.426707 0.469944 0.413836 0.00
      May 26 2024 0.458151 -0.005646 -1.22% 0.463388 0.464613 0.456622 0.00
      May 25 2024 0.463797 0.004555 0.99% 0.458601 0.465284 0.458335 0.00
      May 24 2024 0.459243 0.004062 0.89% 0.454387 0.462506 0.447391 0.00
      May 23 2024 0.45518 -0.007235 -1.56% 0.463074 0.467782 0.447748 0.00
      May 22 2024 0.462415 -0.008303 -1.76% 0.469823 0.470849 0.46193 0.00
      May 21 2024 0.470718 -0.006331 -1.33% 0.476121 0.479676 0.463485 0.00
      May 20 2024 0.477049 0.032881 7.40% 0.426707 0.477229 0.413836 0.00
      May 19 2024 0.444167 -0.00523 -1.16% 0.44927 0.453807 0.442129 0.00
      May 18 2024 0.449397 0.000259 0.06% 0.4492 0.452075 0.446977 0.00
      May 17 2024 0.449138 0.01012 2.31% 0.438901 0.452293 0.438299 0.00
      May 16 2024 0.439018 -0.005768 -1.30% 0.445028 0.44732 0.434852 0.00
      May 15 2024 0.444786 0.028404 6.82% 0.416835 0.446212 0.415027 0.00
      May 14 2024 0.416382 -0.010166 -2.38% 0.426707 0.427813 0.413246 0.00
      May 13 2024 0.426548 0.0083 1.98% 0.433126 0.43894 0.418838 0.00
      May 12 2024 0.418248 0.004318 1.04% 0.414297 0.420507 0.412805 0.00
      May 11 2024 0.41393 -0.000971 -0.23% 0.413728 0.417858 0.411753 0.00
      May 10 2024 0.414901 -0.01409 -3.28% 0.428115 0.430845 0.410001 0.00
      May 09 2024 0.428991 0.012235 2.94% 0.417699 0.430724 0.414644 0.00
      May 08 2024 0.416756 -0.00929 -2.18% 0.425108 0.429391 0.415115 0.00
      May 07 2024 0.426046 -0.002486 -0.58% 0.429065 0.437489 0.424694 0.00
      May 06 2024 0.428532 -0.006595 -1.52% 0.433126 0.463959 0.426375 0.00
      May 05 2024 0.435127 0.001556 0.36% 0.434595 0.438453 0.427829 0.00
      May 04 2024 0.433571 0.005772 1.35% 0.42709 0.437061 0.425445 0.00
      May 03 2024 0.427799 0.025825 6.42% 0.401742 0.430449 0.399759 0.00
      May 02 2024 0.401974 0.004882 1.23% 0.396903 0.405685 0.387912 0.00
      May 01 2024 0.397092 -0.016346 -3.95% 0.413606 0.41447 0.386122 0.00
      Apr 30 2024 0.413438 -0.019565 -4.52% 0.433126 0.43894 0.404246 0.00
      Apr 29 2024 0.433003 0.004053 0.94% 0.446663 0.463959 0.421252 0.00
      Apr 28 2024 0.42895 -0.000374 -0.09% 0.428545 0.435177 0.42737 0.00
      Apr 27 2024 0.429325 -0.005632 -1.29% 0.434935 0.435772 0.42646 0.00
      Apr 26 2024 0.434956 -0.004205 -0.96% 0.439257 0.441315 0.432308 0.00
      Apr 25 2024 0.439161 -0.000319 -0.07% 0.439697 0.444233 0.429335 0.00
      Apr 24 2024 0.439481 -0.014833 -3.26% 0.455777 0.458683 0.435317 0.00
      Apr 23 2024 0.454314 -0.007233 -1.57% 0.460808 0.463279 0.452133 0.00
      Apr 22 2024 0.461546 0.014155 3.16% 0.446663 0.467426 0.431749 0.00
      Apr 21 2024 0.447392 -0.000097 -0.02% 0.447498 0.453062 0.443518 0.00
      Apr 20 2024 0.447488 0.006076 1.38% 0.440285 0.451148 0.436106 0.00

      Your Recent History

      COIN
      KOREEGBP
      Kore
      Delayed Upgrade Clock