ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
KometKOMET
$ 0.158196
-0.001055
(
-0.66%
)
Info
Rank Rank 2735
Platform Ethereum
Token
Not Mineable
Bid
$ 0.169018
Exchange
-
Ask
$ 0.171732
Last Trade Time
11:45:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 9.33
Fully Diluted Market Cap
$ 4,746
Genesis Date
11/17/2020
Days Range 0.156606-0.159774
52 Weeks Range 0.098851-0.191416
Circulating Supply 13,879 / 30,000
46.26%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KOMET/ETHhttps://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7ETH1https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda70-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.18539948-0.02720347-14.67289444390.145276690.188433690CX
40.15914865-0.00095264-0.5985850335520.141550960.191416150CX
120.121374150.0368218630.33748125120.107894350.191416150CX
260.15940558-0.00120957-0.758800287920.100565520.191416150CX
520.107641620.0505543946.96546744650.098850930.191416150CX
15637.69480205-37.53660604-99.58032407280.053458637.882050020.01288247CX
26039.07507392-38.91687791-99.5951485330.0534586127.103396520.44893632CX

About KOMET

Komet is a community-owned project with farming protocol. 3 main tokens are offered, namely KOMET for stake to earn NOVA (voting token for investment governance) and HYPERNOVA (Reputation token).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.159282480.006658764.360.159364550.161009650.152442320
17349114000.15262372-0.002855-1.840.156168060.158188540.151438850
17348250000.15547887-0.006142-3.800.161978630.165684780.153547920
17347386000.161620510.001197930.750.159364550.162703720.145276690
17346522000.16042258-0.008649-5.120.16874650.173280340.155536230
17345658000.16907152-0.011845-6.550.181280650.181988960.168929290
17344794000.18091693-0.005445-2.920.185399480.188433690.179520370
17343930000.186362390.002038671.110.14518810.191416150.141550960
17343066000.184323720.004074062.260.180551820.184323720.178842370
17342202000.18024966-0.001726-0.950.182337280.183862090.178382590
17341338000.181975440.00114990.640.181247540.184824530.179801080
17340474000.180825540.002027471.130.178770560.185817280.1772770
17339610000.178798070.010021265.940.16955460.179560930.166226150
17338746000.16877681-0.004236-2.450.172456390.176062280.164079770
17337882000.17301315-0.01319-7.080.14518810.183746910.141550960
17337018000.18620338-0.000671-0.360.186685530.187128520.183489510
17336154000.18687438-0.000425-0.230.186708850.187623730.185565010
17335290000.187299180.010533715.960.176704380.190809960.176630240
17334426000.17676547-0.002022-1.130.178740250.18431440.174425110
17333562000.178787340.009895355.860.168831840.181687730.168831840
17332698000.16889199-0.000823-0.480.169597970.171149350.164152520
17331834000.16971454-0.003406-1.970.172982840.175287290.166650950
17330970000.17312040.000376770.220.173242570.174602770.170806150
17330106000.172743630.005107853.050.167245020.174106160.166757270
17329242000.167635780.000655150.390.167000210.170123950.165077660
17328378000.16698063-0.00395-2.310.170247990.170605180.164879940
17327514000.170931120.0158308910.210.155460680.171763930.153950340
17326650000.15510023-0.004118-2.590.159148650.161419070.151748470
17325786000.15921860.002421971.540.14518810.165006310.141550960
17324922000.15679663-0.00178-1.120.159275480.161006860.153499430
17324058000.158576970.00356582.300.155312870.163180750.154948220
17323194000.15501117-0.002294-1.460.156809220.159911980.152476830
17322330000.15730490.013835129.640.143404960.157833220.141626030
17321466000.14346978-0.001706-1.180.14518810.147392760.141550960
17320602000.14517597-0.004879-3.250.149962080.149962080.143406360
17319738000.150054870.006817314.760.143285130.150054870.140656590
17318874000.14323756-0.002608-1.790.146261050.147314890.142203780
17318010000.145845580.001506151.040.143895050.150060.1433560
17317146000.144339430.001741631.220.143285130.145996190.140627220
17316282000.1425978-0.00638-4.280.148827570.151193570.141645150
17315418000.14897818-0.002601-1.720.151322740.155606640.145541550
17314554000.1515792-0.005303-3.380.156478620.160402070.150007770
17313690000.156881970.008279165.570.148431680.157787060.145471610
17312826000.148602810.002288131.560.14534710.151372170.144284870
17311962000.146314680.008323926.030.138090080.14721790.13806630
17311098000.137990760.00272322.010.136693510.139189610.134798930
17310234000.135267560.008287556.530.126479670.136130220.126118760
17309370000.126980010.0137950212.190.113148160.127949450.113103860
17308506000.113184990.001630181.460.112279440.11555240.111061930
17307642000.11155481-0.003027-2.640.125203880.126060.110196010
17306778000.11458156-0.001393-1.200.116298010.116311070.112422130
17305914000.11597487-0.001118-0.950.117264650.117594330.1154680
17305050000.11709305-0.000304-0.260.117576610.120550670.115321110
17304186000.11739755-0.006642-5.350.124017140.12437060.116853840
17303322000.124039530.001173220.950.122848130.126725880.121506120
17302458000.122866310.003247772.720.119583560.124994510.119418490
17301594000.119618540.002760972.360.125203880.126060.116021030
17300730000.116857570.001236621.070.115481990.117636290.114844090
17299866000.115620950.003073392.730.113633570.116617430.113250740
17299002000.11254756-0.005497-4.660.118242950.119278140.111459680
17298138000.118044770.000447650.380.117478680.119244560.116993730
17297274000.11759712-0.004719-3.860.122172460.122287640.114665960
17296410000.12231655-0.002017-1.620.124500230.124500230.121556010
17295546000.12433329-0.00347-2.720.128142030.128926350.123913160
17294682000.127803030.004299753.480.123600270.12839010.122939520
17293818000.123503280.000284440.230.123164280.124136520.122768390
17292954000.123218840.001851681.530.125203880.126060.120421970
17292090000.12136716-0.000348-0.290.125203880.126060.120421970
17291226000.121715020.000580540.480.121527570.123287850.1208920
17290362000.12113448-0.001424-1.160.122596330.125079840.118766140
17289498000.122558560.007480396.500.125203880.126060.117316880
17288634000.11507817-0.000405-0.350.115596230.115750110.113634970
17287770000.115483390.001989711.750.113728230.116010310.113573890
17286906000.113493680.002384192.150.111091770.115181690.110993850
17286042000.111109490.00067520.610.110571380.112486480.108669810
17285178000.11043429-0.00339-2.980.113669010.115062320.109736710
17284314000.113823830.000634640.560.113270790.114717720.11220250
17283450000.11318919-0.000572-0.500.125203880.126060.112277570
17282586000.113760870.00113871.010.112398810.1144440.112277570
17281722000.112622173.4E-50.030.11284320.113184990.111470880
17280858000.11258860.002995982.730.109667690.113765070.109131910
17279994000.10959262-0.000509-0.460.125203880.126060.107894350
17279130000.11010135-0.004211-3.680.114257020.116489660.109862610
17278266000.11431251-0.006666-5.510.121374150.123871660.113138830
17277402000.12097873-0.002757-2.230.123989630.124046520.120084370
17276538000.12373596-0.001032-0.830.124784670.125116210.122932530
17275674000.12476789-0.001022-0.810.125863220.126128550.123753680
17274810000.125790020.003175042.590.12259260.127184720.122007390
17273946000.122614980.002529682.110.120426630.124268950.119346220
17273082000.1200853-0.003725-3.010.123619860.124252160.119336890
17272218000.123810570.000293770.240.123484160.124541260.121037950

Your Recent History

Delayed Upgrade Clock