Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KOMET/ETH | https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7 | ETH | 1 | https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 38.93327664 | -38.81460982 | -99.6952046418 | 0.0534586 | 45.2149175 | 0.52639739 | CX |
| 260 | 39.07507392 | -38.9564071 | -99.6963106961 | 0.0534586 | 127.10339652 | 3.03188622 | CX |
About KOMET
Komet is a community-owned project with farming protocol. 3 main tokens are offered, namely KOMET for stake to earn NOVA (voting token for investment governance) and HYPERNOVA (Reputation token).
KOMET News
ChainWire
43 minutes ago
KOMETUSD (3.23%)
ChainWire
5 hours ago
KOMETUSD (3.23%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.11503714 | 0.00523329 | 4.77 | 0.11107872 | 0.116063 | 0.11082272 | 0 |
| 1726703400 | 0.10980385 | 0.00079364 | 0.73 | 0.10911326 | 0.1100468 | 0.10629728 | 0 |
| 1726617000 | 0.10901021 | 0.00170246 | 1.59 | 0.1070275 | 0.11148766 | 0.10557078 | 0 |
| 1726530600 | 0.10730775 | -0.00078 | -0.72 | 0.10823289 | 0.10880877 | 0.10520893 | 0 |
| 1726444200 | 0.1080874 | -0.004626 | -4.10 | 0.11274341 | 0.11327266 | 0.10767846 | 0 |
| 1726357800 | 0.11271356 | -0.001185 | -1.04 | 0.11386579 | 0.11386579 | 0.11158232 | 0 |
| 1726271400 | 0.1138989 | 0.00368284 | 3.34 | 0.11009156 | 0.11483663 | 0.10901674 | 0 |
| 1726185000 | 0.11021606 | 0.00094379 | 0.86 | 0.10911932 | 0.11128762 | 0.10807668 | 0 |
| 1726098600 | 0.10927227 | -0.002103 | -1.89 | 0.11121255 | 0.11122047 | 0.10638308 | 0 |
| 1726012200 | 0.11137528 | 0.00121657 | 1.10 | 0.10988685 | 0.11181034 | 0.10828045 | 0 |
| 1725925800 | 0.11015871 | 0.0028435 | 2.65 | 0.12520388 | 0.12606 | 0.10607439 | 0 |
| 1725839400 | 0.10731521 | 0.00148517 | 1.40 | 0.10581046 | 0.10855557 | 0.10462279 | 0 |
| 1725753000 | 0.10583004 | 0.0021958 | 2.12 | 0.10391588 | 0.10767566 | 0.1036403 | 0 |
| 1725666600 | 0.10363424 | -0.006811 | -6.17 | 0.11052662 | 0.11218525 | 0.10056552 | 0 |
| 1725580200 | 0.11044502 | -0.003559 | -3.12 | 0.11421692 | 0.11498025 | 0.10956744 | 0 |
| 1725493800 | 0.11400382 | -0.000144 | -0.13 | 0.11282454 | 0.11601683 | 0.10787477 | 0 |
| 1725407400 | 0.11414744 | -0.004147 | -3.51 | 0.11827746 | 0.11891489 | 0.11363824 | 0 |
| 1725321000 | 0.11829424 | 0.0049535 | 4.37 | 0.12520388 | 0.12606 | 0.11351607 | 0 |
| 1725234600 | 0.11334074 | -0.003774 | -3.22 | 0.11710285 | 0.1172833 | 0.11221649 | 0 |
| 1725148200 | 0.11711497 | -0.000718 | -0.61 | 0.11774867 | 0.11805783 | 0.11625138 | 0 |
| 1725061800 | 0.11783261 | -1.9E-5 | -0.02 | 0.11777432 | 0.11838424 | 0.11383082 | 0 |
| 1724975400 | 0.11785172 | -0.000252 | -0.21 | 0.11787178 | 0.12103842 | 0.11695083 | 0 |
| 1724889000 | 0.11810353 | 0.00321887 | 2.80 | 0.11464778 | 0.11910794 | 0.11286325 | 0 |
| 1724802600 | 0.11488466 | -0.010229 | -8.18 | 0.1252547 | 0.12589866 | 0.11231488 | 0 |
| 1724716200 | 0.12511341 | -0.00291 | -2.27 | 0.12798862 | 0.12884055 | 0.12441023 | 0 |
| 1724629800 | 0.12802359 | -0.000724 | -0.56 | 0.12918421 | 0.1301779 | 0.12760765 | 0 |
| 1724543400 | 0.12874729 | -0.00017 | -0.13 | 0.12904386 | 0.13136603 | 0.12760346 | 0 |
| 1724457000 | 0.12891749 | 0.00657623 | 5.38 | 0.12228437 | 0.13036349 | 0.12228251 | 0 |
| 1724370600 | 0.12234126 | -0.000249 | -0.20 | 0.12520388 | 0.12606 | 0.12042197 | 0 |
| 1724284200 | 0.1225898 | 0.00230725 | 1.92 | 0.12021493 | 0.12326127 | 0.11870599 | 0 |
| 1724197800 | 0.12028255 | -0.002587 | -2.11 | 0.12289896 | 0.12563381 | 0.11922358 | 0 |
| 1724111400 | 0.12287005 | 0.00032455 | 0.26 | 0.12520388 | 0.12606 | 0.11974677 | 0 |
| 1724025000 | 0.1225455 | 0.00067194 | 0.55 | 0.12182647 | 0.12498984 | 0.12119323 | 0 |
| 1723938600 | 0.12187356 | 0.00085892 | 0.71 | 0.12094936 | 0.12246017 | 0.1207246 | 0 |
| 1723852200 | 0.12101464 | 0.00094333 | 0.79 | 0.119875 | 0.12255902 | 0.1190268 | 0 |
| 1723765800 | 0.12007131 | -0.004121 | -3.32 | 0.12427268 | 0.1246639 | 0.11799628 | 0 |
| 1723679400 | 0.12419247 | -0.001543 | -1.23 | 0.12591312 | 0.12907696 | 0.12322117 | 0 |
| 1723593000 | 0.12573499 | -0.001996 | -1.56 | 0.12698468 | 0.12749714 | 0.12187356 | 0 |
| 1723506600 | 0.12773076 | 0.0084433 | 7.08 | 0.12520388 | 0.12818913 | 0.11813897 | 0 |
| 1723420200 | 0.11928746 | -0.00226 | -1.86 | 0.12168937 | 0.12627217 | 0.11857402 | 0 |
| 1723333800 | 0.12154715 | 0.0005908 | 0.49 | 0.12093956 | 0.12316615 | 0.12046067 | 0 |
| 1723247400 | 0.12095635 | -0.004113 | -3.29 | 0.12520388 | 0.12606 | 0.11933829 | 0 |
| 1723161000 | 0.12506958 | 0.01563317 | 14.29 | 0.10898783 | 0.1268294 | 0.10828978 | 0 |
| 1723074600 | 0.10943641 | -0.005 | -4.37 | 0.11477834 | 0.1188123 | 0.10794658 | 0 |
| 1722988200 | 0.11443608 | 0.00080297 | 0.71 | 0.11296304 | 0.11888831 | 0.11296304 | 0 |
| 1722901800 | 0.11363311 | -0.012409 | -9.85 | 0.14921693 | 0.14987301 | 0.10199519 | 0 |
| 1722815400 | 0.12604182 | -0.009521 | -7.02 | 0.13537574 | 0.13656807 | 0.12361613 | 0 |
| 1722729000 | 0.13556273 | -0.003578 | -2.57 | 0.13922785 | 0.14060903 | 0.13338791 | 0 |
| 1722642600 | 0.13914065 | -0.010203 | -6.83 | 0.14921693 | 0.14987301 | 0.13836333 | 0 |
| 1722556200 | 0.14934329 | -0.001248 | -0.83 | 0.15093058 | 0.15101358 | 0.14359102 | 0 |
| 1722469800 | 0.15059111 | -0.00218 | -1.43 | 0.15272817 | 0.15609439 | 0.14993736 | 0 |
| 1722383400 | 0.15277107 | -0.001813 | -1.17 | 0.15467124 | 0.15693932 | 0.1509455 | 0 |
| 1722297000 | 0.15458451 | 0.00195613 | 1.28 | 0.16050419 | 0.16466964 | 0.15216674 | 0 |
| 1722210600 | 0.15262838 | 0.00080763 | 0.53 | 0.15140621 | 0.15303266 | 0.14932231 | 0 |
| 1722124200 | 0.15182075 | -0.001003 | -0.66 | 0.15246937 | 0.15502656 | 0.14951816 | 0 |
| 1722037800 | 0.15282376 | 0.0047945 | 3.24 | 0.14798869 | 0.15318887 | 0.14795699 | 0 |
| 1721951400 | 0.14802926 | -0.007486 | -4.81 | 0.15558332 | 0.15578523 | 0.14430539 | 0 |
| 1721865000 | 0.15551524 | -0.006787 | -4.18 | 0.16242441 | 0.16262865 | 0.1542096 | 0 |
| 1721778600 | 0.1623027 | 0.00171085 | 1.07 | 0.16050419 | 0.16508465 | 0.15868981 | 0 |
| 1721692200 | 0.16059185 | -0.003653 | -2.22 | 0.15810367 | 0.16353047 | 0.1578183 | 0 |
| 1721605800 | 0.16424531 | -1.4E-5 | -0.01 | 0.1640019 | 0.16530148 | 0.15992178 | 0 |
| 1721519400 | 0.16425977 | 0.00073349 | 0.45 | 0.16348664 | 0.16505201 | 0.16241508 | 0 |
| 1721433000 | 0.16352628 | 0.00355368 | 2.22 | 0.15936315 | 0.16510423 | 0.15752499 | 0 |
| 1721346600 | 0.1599726 | 0.00179758 | 1.14 | 0.15810367 | 0.16271491 | 0.1578183 | 0 |
| 1721260200 | 0.15817502 | -0.002725 | -1.69 | 0.16087816 | 0.16397999 | 0.15750681 | 0 |
| 1721173800 | 0.16089961 | -0.001715 | -1.05 | 0.16266082 | 0.16311966 | 0.15623614 | 0 |
| 1721087400 | 0.16261466 | 0.01067874 | 7.03 | 0.14822511 | 0.16284128 | 0.14756949 | 0 |
| 1721001000 | 0.15193592 | 0.00374532 | 2.53 | 0.14822511 | 0.15233647 | 0.14756949 | 0 |
| 1720914600 | 0.1481906 | 0.00216083 | 1.48 | 0.14603256 | 0.14930459 | 0.14523706 | 0 |
| 1720828200 | 0.14602977 | 0.00149449 | 1.03 | 0.14444854 | 0.14725241 | 0.14210026 | 0 |
| 1720741800 | 0.14453528 | -0.000128 | -0.09 | 0.14441124 | 0.1498399 | 0.14253625 | 0 |
| 1720655400 | 0.14466304 | 0.00149682 | 1.05 | 0.14281509 | 0.14685605 | 0.14123714 | 0 |
| 1720569000 | 0.14316622 | 0.00257071 | 1.83 | 0.14061043 | 0.14485935 | 0.14007931 | 0 |
| 1720482600 | 0.14059551 | 0.00428204 | 3.14 | 0.16383357 | 0.16384896 | 0.13537574 | 0 |
| 1720396200 | 0.13631347 | -0.006668 | -4.66 | 0.14278106 | 0.14326554 | 0.13631347 | 0 |
| 1720309800 | 0.14298156 | 0.00392717 | 2.82 | 0.13896486 | 0.14361946 | 0.13794925 | 0 |
| 1720223400 | 0.13905439 | -0.004229 | -2.95 | 0.14206342 | 0.14488174 | 0.13206128 | 0 |
| 1720137000 | 0.14328326 | -0.010355 | -6.74 | 0.15377594 | 0.15432571 | 0.14258801 | 0 |
| 1720050600 | 0.15363838 | -0.005675 | -3.56 | 0.15937667 | 0.15973666 | 0.15155356 | 0 |
| 1719964200 | 0.15931326 | -0.000994 | -0.62 | 0.16023979 | 0.16133467 | 0.15847298 | 0 |
| 1719877800 | 0.16030741 | 0.00011891 | 0.07 | 0.16383357 | 0.16384896 | 0.15741448 | 0 |
| 1719791400 | 0.1601885 | 0.00296007 | 1.88 | 0.15732775 | 0.16102691 | 0.15623941 | 0 |
| 1719705000 | 0.15722843 | -0.000134 | -0.09 | 0.15736086 | 0.15863805 | 0.15699994 | 0 |
| 1719618600 | 0.15736272 | -0.003191 | -1.99 | 0.16082407 | 0.16235819 | 0.15680969 | 0 |
| 1719532200 | 0.16055361 | 0.00356206 | 2.27 | 0.15707641 | 0.16173242 | 0.15681948 | 0 |
| 1719445800 | 0.15699155 | -0.001271 | -0.80 | 0.16383357 | 0.16384896 | 0.15508438 | 0 |
| 1719359400 | 0.15826222 | 0.00190577 | 1.22 | 0.15649634 | 0.15973106 | 0.15553576 | 0 |
| 1719273000 | 0.15635645 | -0.003079 | -1.93 | 0.15940558 | 0.1599339 | 0.15103643 | 0 |
| 1719186600 | 0.15943589 | -0.003494 | -2.14 | 0.16292895 | 0.16405086 | 0.15897938 | 0 |
| 1719100200 | 0.16292988 | -0.001085 | -0.66 | 0.16411848 | 0.16411848 | 0.16212411 | 0 |
| 1719013800 | 0.16401496 | 0.0002089 | 0.13 | 0.16370347 | 0.16534065 | 0.16069304 | 0 |
| 1718927400 | 0.16380606 | -0.001827 | -1.10 | 0.16565354 | 0.16861221 | 0.16252839 | 0 |
