KOK Coin [OLD] Historical Data - KOKKEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
KOK Coin [OLD]	KOKKEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000632	2.39%	0.027043	0.021512	0.036877

Open	High	Low	Prev. Close	52 Week Range
0.026439	0.027269	0.026403	0.026411	0.006063 - 0.071075

Exchange	Time	Size	Trade Price	Currency
BTRX	08:08:02	1,264.30	0.012115	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KOKK	KOKKUSD	KOKKGBP	KOKKBTC

KOKKEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.032939	0.071075	0.006063	2,421.99	-0.005896	-17.90%
3 Years	0.409331	0.520997	0.006063	801.57	-0.382288	-93.39%
5 Years	0.409331	0.520997	0.006063	801.57	-0.382288	-93.39%

KOKKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 16 2024	0.026429	-0.00034	-1.27%	0.026799	0.026921	0.025961
May 15 2024	0.026769	0.00171	6.82%	0.02507	0.026815	0.024967
May 14 2024	0.025059	-0.000578	-2.25%	0.025637	0.025726	0.02486
May 13 2024	0.025637	0.000503	2.00%	0.02554	0.025829	0.010367
May 12 2024	0.025134	0.000282	1.13%	0.024873	0.025247	0.02481
May 11 2024	0.024853	-0.000093	-0.37%	0.024884	0.025118	0.024761
May 10 2024	0.024945	-0.000778	-3.02%	0.025741	0.025902	0.024633
May 09 2024	0.025723	0.000737	2.95%	0.025056	0.025844	0.024886
May 08 2024	0.024986	-0.000566	-2.22%	0.02554	0.02579	0.024932
May 07 2024	0.025552	-0.000272	-1.05%	0.025844	0.026312	0.025502
May 06 2024	0.025824	-0.000352	-1.34%	0.02934	0.029657	0.025678
May 05 2024	0.026175	0.000061	0.23%	0.026165	0.026374	0.025744
May 04 2024	0.026114	0.000369	1.43%	0.025734	0.026321	0.025624
May 03 2024	0.025745	0.001482	6.11%	0.024257	0.025913	0.02413
May 02 2024	0.024263	0.000277	1.16%	0.023981	0.024445	0.023413
May 01 2024	0.023986	-0.001133	-4.51%	0.025012	0.025061	0.023365
Apr 30 2024	0.025119	-0.001082	-4.13%	0.026191	0.026544	0.024431
Apr 29 2024	0.026201	0.000302	1.17%	0.02934	0.029657	0.010367
Apr 28 2024	0.025899	-0.000214	-0.82%	0.026144	0.026457	0.025839
Apr 27 2024	0.026112	-0.000149	-0.57%	0.026241	0.026269	0.025752
Apr 26 2024	0.026261	-0.000199	-0.75%	0.026469	0.026617	0.02609
Apr 25 2024	0.026461	0.00000600	0.02%	0.026443	0.026768	0.025854
Apr 24 2024	0.026455	-0.000841	-3.08%	0.027369	0.027577	0.026161
Apr 23 2024	0.027296	-0.000328	-1.19%	0.027588	0.027735	0.027152
Apr 22 2024	0.027623	0.000742	2.76%	0.02934	0.029657	0.010367
Apr 21 2024	0.026881	0.00003	0.11%	0.026786	0.027193	0.026578
Apr 20 2024	0.026852	0.000376	1.42%	0.026321	0.027052	0.026109
Apr 19 2024	0.026476	0.000209	0.80%	0.026191	0.027048	0.024874
Apr 18 2024	0.026266	0.000943	3.73%	0.025349	0.026437	0.025078
Apr 17 2024	0.025323	-0.001079	-4.09%	0.026452	0.02672	0.024713