ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,640.21
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. KOK Coin [OLD] (Cryptocurrency:KOKKEUR)

      6. KOK Coin [OLD] (Cryptocurrency:KOKKEUR) Historical

      KOKKEUR KOK Coin [OLD]

      0.02745
      0.000065 (0.24%)
      20:02:20 - Realtime Data

      KOKKEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.027376 -0.000383 -1.38% 0.027756 0.02792 0.027063 0.00
      May 30 2024 0.02776 0.000235 0.85% 0.027546 0.028197 0.027315 0.00
      May 29 2024 0.027525 -0.000196 -0.71% 0.027696 0.027931 0.027313 0.00
      May 28 2024 0.027721 -0.00038 -1.35% 0.028092 0.028116 0.027294 0.00
      May 27 2024 0.028101 0.000303 1.09% 0.02554 0.028578 0.010367 0.00
      May 26 2024 0.027797 -0.000296 -1.05% 0.028112 0.028193 0.027698 0.00
      May 25 2024 0.028094 0.00026 0.93% 0.027817 0.028245 0.027817 0.00
      May 24 2024 0.027834 0.000251 0.91% 0.027562 0.028071 0.027112 0.00
      May 23 2024 0.027583 -0.000486 -1.73% 0.028146 0.028388 0.027096 0.00
      May 22 2024 0.028069 -0.00027 -0.95% 0.02832 0.028628 0.028038 0.00
      May 21 2024 0.028339 -0.000468 -1.62% 0.028793 0.029005 0.02779 0.00
      May 20 2024 0.028807 0.002018 7.53% 0.02554 0.028842 0.010367 0.00
      May 19 2024 0.026789 -0.00034 -1.25% 0.027089 0.027378 0.026696 0.00
      May 18 2024 0.027129 0.000025 0.09% 0.027116 0.027285 0.027003 0.00
      May 17 2024 0.027104 0.000675 2.55% 0.026439 0.027269 0.026403 0.00
      May 16 2024 0.026429 -0.00034 -1.27% 0.026799 0.026921 0.025961 0.00
      May 15 2024 0.026769 0.00171 6.82% 0.02507 0.026815 0.024967 0.00
      May 14 2024 0.025059 -0.000578 -2.25% 0.025637 0.025726 0.02486 0.00
      May 13 2024 0.025637 0.000503 2.00% 0.02554 0.025829 0.010367 0.00
      May 12 2024 0.025134 0.000282 1.13% 0.024873 0.025247 0.02481 0.00
      May 11 2024 0.024853 -0.000093 -0.37% 0.024884 0.025118 0.024761 0.00
      May 10 2024 0.024945 -0.000778 -3.02% 0.025741 0.025902 0.024633 0.00
      May 09 2024 0.025723 0.000737 2.95% 0.025056 0.025844 0.024886 0.00
      May 08 2024 0.024986 -0.000566 -2.22% 0.02554 0.02579 0.024932 0.00
      May 07 2024 0.025552 -0.000272 -1.05% 0.025844 0.026312 0.025502 0.00
      May 06 2024 0.025824 -0.000352 -1.34% 0.02934 0.029657 0.025678 0.00
      May 05 2024 0.026175 0.000061 0.23% 0.026165 0.026374 0.025744 0.00
      May 04 2024 0.026114 0.000369 1.43% 0.025734 0.026321 0.025624 0.00
      May 03 2024 0.025745 0.001482 6.11% 0.024257 0.025913 0.02413 0.00
      May 02 2024 0.024263 0.000277 1.16% 0.023981 0.024445 0.023413 0.00
      May 01 2024 0.023986 -0.001133 -4.51% 0.025012 0.025061 0.023365 0.00
      Apr 30 2024 0.025119 -0.001082 -4.13% 0.026191 0.026544 0.024431 0.00
      Apr 29 2024 0.026201 0.000302 1.17% 0.02934 0.029657 0.010367 0.00
      Apr 28 2024 0.025899 -0.000214 -0.82% 0.026144 0.026457 0.025839 0.00
      Apr 27 2024 0.026112 -0.000149 -0.57% 0.026241 0.026269 0.025752 0.00
      Apr 26 2024 0.026261 -0.000199 -0.75% 0.026469 0.026617 0.02609 0.00
      Apr 25 2024 0.026461 0.00000600 0.02% 0.026443 0.026768 0.025854 0.00
      Apr 24 2024 0.026455 -0.000841 -3.08% 0.027369 0.027577 0.026161 0.00
      Apr 23 2024 0.027296 -0.000328 -1.19% 0.027588 0.027735 0.027152 0.00
      Apr 22 2024 0.027623 0.000742 2.76% 0.02934 0.029657 0.010367 0.00
      Apr 21 2024 0.026881 0.00003 0.11% 0.026786 0.027193 0.026578 0.00
      Apr 20 2024 0.026852 0.000376 1.42% 0.026321 0.027052 0.026109 0.00
      Apr 19 2024 0.026476 0.000209 0.80% 0.026191 0.027048 0.024874 0.00
      Apr 18 2024 0.026266 0.000943 3.73% 0.025349 0.026437 0.025078 0.00
      Apr 17 2024 0.025323 -0.001079 -4.09% 0.026452 0.02672 0.024713 0.00
      Apr 16 2024 0.026402 0.000132 0.50% 0.026294 0.026625 0.025574 0.00
      Apr 15 2024 0.02627 -0.000893 -3.29% 0.02934 0.029657 0.025958 0.00
      Apr 14 2024 0.027162 0.000031 0.11% 0.026757 0.027723 0.025944 0.00
      Apr 13 2024 0.027131 -0.000714 -2.56% 0.027877 0.028302 0.02579 0.00
      Apr 12 2024 0.027845 -0.000894 -3.11% 0.028766 0.029275 0.027255 0.00
      Apr 11 2024 0.028739 -0.000153 -0.53% 0.028837 0.029169 0.02856 0.00
      Apr 10 2024 0.028892 0.000828 2.95% 0.02804 0.029109 0.027519 0.00
      Apr 09 2024 0.028064 -0.000929 -3.20% 0.029002 0.029037 0.027712 0.00
      Apr 08 2024 0.028993 0.000785 2.78% 0.02934 0.029657 0.028296 0.00
      Apr 07 2024 0.028208 0.000179 0.64% 0.027982 0.028538 0.027982 0.00
      Apr 06 2024 0.028029 0.000408 1.48% 0.027523 0.028273 0.027411 0.00
      Apr 05 2024 0.027621 -0.000181 -0.65% 0.027832 0.027907 0.026908 0.00
      Apr 04 2024 0.027802 0.000916 3.41% 0.026787 0.028059 0.026461 0.00
      Apr 03 2024 0.026887 0.000104 0.39% 0.026811 0.027248 0.02643 0.00
      Apr 02 2024 0.026783 -0.001824 -6.38% 0.028554 0.028554 0.026442 0.00
      Apr 01 2024 0.028607 -0.000463 -1.59% 0.02934 0.029657 0.027986 0.00
      Mar 31 2024 0.02907 0.000639 2.25% 0.028431 0.0291 0.028431 0.00
      Mar 30 2024 0.028431 -0.000084 -0.29% 0.028577 0.028672 0.028421 0.00
      Mar 29 2024 0.028515 -0.00031 -1.08% 0.028863 0.02893 0.028215 0.00
      Mar 28 2024 0.028825 0.000708 2.52% 0.028253 0.029115 0.028057 0.00
      Mar 27 2024 0.028117 -0.000305 -1.07% 0.028387 0.02907 0.027829 0.00
      Mar 26 2024 0.028422 0.000122 0.43% 0.028303 0.028922 0.028215 0.00
      Mar 25 2024 0.0283 0.000914 3.34% 0.02934 0.029657 0.027157 0.00
      Mar 24 2024 0.027386 0.001188 4.53% 0.026136 0.027462 0.026034 0.00
      Mar 23 2024 0.026198 0.00032 1.24% 0.025962 0.026873 0.025694 0.00
      Mar 22 2024 0.025879 -0.000651 -2.45% 0.02664 0.027047 0.025441 0.00
      Mar 21 2024 0.02653 -0.0008 -2.93% 0.027289 0.027478 0.02629 0.00
      Mar 20 2024 0.02733 0.002165 8.60% 0.025121 0.027449 0.024611 0.00
      Mar 19 2024 0.025165 -0.002246 -8.19% 0.027423 0.027581 0.024916 0.00
      Mar 18 2024 0.027411 -0.000228 -0.82% 0.02934 0.029657 0.010367 0.00
      Mar 17 2024 0.027639 0.001163 4.39% 0.026373 0.027868 0.026069 0.00
      Mar 16 2024 0.026476 -0.001699 -6.03% 0.02815 0.028314 0.026279 0.00
      Mar 15 2024 0.028174 -0.000804 -2.77% 0.02934 0.029657 0.026573 0.00
      Mar 14 2024 0.028978 -0.000389 -1.32% 0.02934 0.029657 0.027814 0.00
      Mar 13 2024 0.029367 0.000581 2.02% 0.028841 0.029652 0.028735 0.00
      Mar 12 2024 0.028787 -0.000029 -0.10% 0.0288 0.02926 0.027997 0.00
      Mar 11 2024 0.028816 0.001045 3.76% 0.025125 0.029206 0.024778 0.00
      Mar 10 2024 0.027771 0.000238 0.86% 0.027534 0.028135 0.0275 0.00
      Mar 09 2024 0.027533 0.000087 0.32% 0.027498 0.027615 0.027353 0.00
      Mar 08 2024 0.027446 0.000518 1.92% 0.026916 0.028007 0.026689 0.00
      Mar 07 2024 0.026928 0.000227 0.85% 0.026679 0.027429 0.026539 0.00
      Mar 06 2024 0.026701 0.000568 2.17% 0.025841 0.02745 0.025512 0.00
      Mar 05 2024 0.026133 -0.001316 -4.79% 0.027608 0.027862 0.021887 0.00
      Mar 04 2024 0.027449 0.001885 7.38% 0.025125 0.027655 0.024778 0.00
      Mar 03 2024 0.025564 0.000381 1.51% 0.025124 0.025649 0.024917 0.00
      Mar 02 2024 0.025183 -0.000188 -0.74% 0.025306 0.025338 0.025011 0.00

      Your Recent History

      COIN
      KOKKEUR
      KOK Coin [OLD]
      CRTO
      ILVUSDT
      Illuvium
      ASX
      HSXMOY
      NASDAQ
      RILYL
      B Riley Financial
      LSE
      IQSA
      Iqs Esg Gbl Etf
      USOTC
      CAHO
      Caro (PK)
      BIT
      UC1T9H
      Unicredit Bank
      BIT
      UC566R
      Unicredit Bank
      XE
      0GZG
      BNP Paribas Arbitrage Is...
      Delayed Upgrade Clock