CalamariKMA

$ 0.002871

-0.00000039

(

-0.01%

)

Official Links

Website

Discord

Info

Rank 552

Kusama

Token

Not Mineable

Wallet

Bid

$ 0.002816

Exchange

GATE

Ask

$ 0.002925

Last Trade Time

13:45:58

Volume (24h)

$ 11,494

Last Trade Size

2,856.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001824

Fully Diluted Market Cap

$ 28,707,400

Genesis Date

Days Range 0.00285-0.002902

52 Weeks Range 0.002265-0.005592

Circulating Supply 4,241,993,271 / 10,000,000,000

42.42%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000315	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738713729	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	1	https://trade.kucoin.com/KMA-USDT	4 hours ago
1.05E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	2	https://gate.io/trade/KMA_ETH	4 hours ago
0.000144	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738718892	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	3	https://gate.io/trade/KMA_USDT	2 hours ago
0.001608	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738713732	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kma_usdt	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00324498	-0.00037424	-11.5328908036	0.00266271	0.00363789	579693.243286	CX
4	0.00355007	-0.00067933	-19.1356790148	0.00266271	0.00500283	724616.554107	CX
12	0.00340743	-0.00053669	-15.7505803494	0.00266271	0.005037	628001.01356	CX
26	0.00304834	-0.0001776	-5.82612175807	0.0022645	0.005037	592227.151249	CX
52	0.00232603	0.00054471	23.4180126654	0.0022645	0.0055918	597068.245128	CX
156	0.00717538	-0.00430464	-59.9918053121	0.0011313	0.02927309	803731.866329	CX
260	0.00717538	-0.00430464	-59.9918053121	0.0011313	0.02927309	803731.866329	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738713000	0.00285708	-0.000169	-5.58	0.00302763	0.00303486	0.00276864	0
1738626600	0.00302598	3.9E-5	1.31	0.0029973	0.00363789	0.00266271	4057852
1738540200	0.00298734	-0.000296	-9.02	0.00327807	0.00331849	0.00289622	0
1738453800	0.00328326	-0.000169	-4.89	0.00346581	0.0034942	0.00325883	0
1738367400	0.00345251	3.7E-5	1.08	0.00341521	0.00360849	0.00337522	0
1738281000	0.00341529	0.00014104	4.31	0.00326566	0.00344703	0.00324754	0
1738194600	0.00327425	5.0E-5	1.55	0.00324498	0.00332533	0.00321444	0
1738108200	0.00322461	-0.000101	-3.04	0.00336008	0.00338199	0.00319381	0
1738021800	0.00332549	-7.3E-5	-2.15	0.00346197	0.00485654	0.00318776	4057852
1737935400	0.00339883	-9.0E-5	-2.58	0.0034793	0.00352756	0.00339883	0
1737849000	0.00348917	1.2E-5	0.35	0.00347588	0.00351674	0.00343728	0
1737762600	0.00347758	-1.9E-5	-0.54	0.00350499	0.00358706	0.00344078	0
1737676200	0.00349707	9.0E-5	2.64	0.00340586	0.00351219	0.00335124	0
1737589800	0.00340692	-8.1E-5	-2.32	0.00349926	0.00353339	0.00339237	0
1737503400	0.00348782	6.5E-5	1.90	0.00343134	0.00353201	0.00336575	0
1737417000	0.0034233	3.8E-5	1.12	0.00346197	0.00500283	0.00328582	4057852
1737330600	0.00338514	-9.1E-5	-2.62	0.00346197	0.00361533	0.00328582	0
1737244200	0.00347638	-0.000178	-4.87	0.00365028	0.0036698	0.00339416	0
1737157800	0.00365417	0.00018741	5.41	0.003472	0.00370182	0.003472	0
1737071400	0.00346676	-0.000146	-4.04	0.00361731	0.0036277	0.0034304	0
1736985000	0.0036128	0.00022608	6.68	0.00338334	0.00364808	0.00334567	0
1736898600	0.00338672	0.00010082	3.07	0.00329128	0.00341461	0.00328396	0
1736812200	0.0032859	-0.00014	-4.09	0.00342945	0.00483178	0.003094	4057852
1736725800	0.00342562	-2.7E-5	-0.78	0.00344627	0.0034613	0.00338818	0
1736639400	0.00345233	1.6E-5	0.47	0.00342945	0.00348276	0.00338385	0
1736553000	0.00343639	6.3E-5	1.87	0.00350256	0.00352744	0.00336007	4057852
1736466600	0.00337339	-0.000123	-3.52	0.003489	0.00352247	0.0033263	0
1736380200	0.00349641	-5.0E-5	-1.41	0.00355007	0.00358305	0.00337359	0
1736293800	0.00354598	-0.000325	-8.40	0.00387375	0.00388571	0.00352625	0
1736207400	0.00387058	4.9E-5	1.28	0.00350256	0.005037	0.00347745	4057852
1736121000	0.00382159	-1.9E-5	-0.49	0.0038383	0.00385258	0.00378135	0
1736034600	0.00384014	5.5E-5	1.45	0.00378706	0.0038531	0.00375361	0
1735948200	0.00378526	0.00016636	4.60	0.00362432	0.0038088	0.00359721	0
1735861800	0.0036189	0.00010051	2.86	0.00350256	0.00366527	0.00347745	4057852
1735775400	0.00351839	1.9E-5	0.54	0.00350256	0.00353498	0.00347745	0
1735689000	0.00349953	-2.1E-5	-0.60	0.00352392	0.00361439	0.00347894	0
1735602600	0.00352089	-2.0E-6	-0.06	0.00349768	0.00360206	0.00346522	4057852
1735516200	0.00352269	-4.2E-5	-1.18	0.00356456	0.0035761	0.00348938	0
1735429800	0.0035649	7.3E-5	2.09	0.00349593	0.00357532	0.00349001	0
1735343400	0.00349158	-5.0E-6	-0.14	0.00349768	0.00360206	0.00347038	0
1735257000	0.00349639	-0.00017	-4.64	0.00368152	0.00368627	0.00346779	0
1735170600	0.00366667	-2.0E-6	-0.05	0.0036611	0.00371772	0.00361426	0
1735084200	0.00366823	8.2E-5	2.29	0.00358597	0.00370951	0.00352641	0
1734997800	0.00358667	0.00014994	4.36	0.00351654	0.00362556	0.00343264	4057852
1734911400	0.00343673	-6.4E-5	-1.83	0.00351654	0.00356204	0.00341005	0
1734825000	0.00350102	-0.000138	-3.79	0.00364738	0.00373083	0.00345754	0
1734738600	0.00363932	2.7E-5	0.75	0.00358852	0.00366371	0.00327129	0
1734652200	0.00361234	-0.000195	-5.12	0.00379978	0.00390187	0.00350231	0
1734565800	0.0038071	-0.000267	-6.55	0.00408202	0.00409797	0.00380389	0
1734479400	0.00407383	-0.000123	-2.93	0.00417476	0.00424309	0.00404238	0
1734393000	0.00419645	4.6E-5	1.11	0.0040255	0.00431025	0.00399186	4057852
1734306600	0.00415054	9.2E-5	2.27	0.00406561	0.00415054	0.00402711	0
1734220200	0.0040588	-3.9E-5	-0.95	0.00410581	0.00414015	0.00401676	0
1734133800	0.00409766	2.6E-5	0.64	0.00408127	0.00416182	0.0040487	0
1734047400	0.00407177	4.6E-5	1.14	0.0040255	0.00418417	0.00399186	0
1733961000	0.00402612	0.00022566	5.94	0.00381797	0.00404329	0.00374302	0
1733874600	0.00380046	-9.5E-5	-2.44	0.00388332	0.00396451	0.00369469	0
1733788200	0.00389585	-0.000297	-7.08	0.00402481	0.00415033	0.0037355	4057852
1733701800	0.00419287	-1.5E-5	-0.36	0.00420372	0.0042137	0.00413176	0
1733615400	0.00420798	-1.0E-5	-0.24	0.00420425	0.00422485	0.00417849	0
1733529000	0.00421754	0.00023719	5.96	0.00397897	0.0042966	0.0039773	0
1733442600	0.00398035	-4.6E-5	-1.14	0.00402481	0.00415033	0.00392765	0
1733356200	0.00402587	0.00022282	5.86	0.0038017	0.00409118	0.0038017	0
1733269800	0.00380305	-1.9E-5	-0.50	0.00381895	0.00385388	0.00369633	0
1733183400	0.00382158	-7.7E-5	-1.98	0.00389517	0.00394706	0.00375259	0
1733097000	0.00389827	8.0E-6	0.21	0.00390102	0.00393165	0.00384616	0
1733010600	0.00388978	0.00011501	3.05	0.00376597	0.00392046	0.00375498	0
1732924200	0.00377477	1.5E-5	0.40	0.00376045	0.00383079	0.00371716	0
1732837800	0.00376001	-8.9E-5	-2.31	0.00383359	0.00384163	0.00371271	0
1732751400	0.00384897	0.00035648	10.21	0.00350061	0.00386772	0.0034666	0
1732665000	0.00349249	-9.3E-5	-2.59	0.00358366	0.00363478	0.00341702	0
1732578600	0.00358523	5.5E-5	1.56	0.0032693	0.00371556	0.0031874	4057852
1732492200	0.00353069	-4.0E-5	-1.12	0.00358651	0.0036255	0.00345645	0
1732405800	0.00357078	8.0E-5	2.29	0.00349728	0.00367445	0.00348907	0
1732319400	0.00349049	-5.2E-5	-1.47	0.00353098	0.00360084	0.00343342	0
1732233000	0.00354214	0.00031154	9.64	0.00322914	0.00355404	0.00318909	0
1732146600	0.0032306	-3.8E-5	-1.16	0.0032693	0.00331894	0.0031874	0
1732060200	0.00326902	-0.00011	-3.26	0.0033768	0.0033768	0.00322918	0
1731973800	0.00337888	0.00015351	4.76	0.00322645	0.0045844	0.00316726	4057852
1731887400	0.00322537	-5.9E-5	-1.80	0.00329346	0.00331719	0.0032021	0
1731801000	0.0032841	3.4E-5	1.05	0.00324018	0.003379	0.00322804	0
1731714600	0.00325019	3.9E-5	1.21	0.00322645	0.00328749	0.0031666	0
1731628200	0.00321097	-0.000144	-4.29	0.00335125	0.00340453	0.00318952	0
1731541800	0.00335464	-5.9E-5	-1.73	0.00340743	0.0035039	0.00327726	0
1731455400	0.00341321	-0.000119	-3.37	0.00352353	0.00361188	0.00337782	0
1731369000	0.00353262	0.00018643	5.57	0.00334233	0.003553	0.00327568	0
1731282600	0.00334619	5.2E-5	1.58	0.00327288	0.00340855	0.00324896	0
1731196200	0.00329466	0.00018743	6.03	0.00310947	0.003315	0.00310893	0
1731109800	0.00310723	6.1E-5	2.00	0.00307802	0.00313422	0.00303536	0
1731023400	0.00304591	0.00018662	6.53	0.00284803	0.00306533	0.0028399	0
1730937000	0.00285929	0.00031063	12.19	0.00254783	0.00288112	0.00254683	0
1730850600	0.00254866	3.7E-5	1.47	0.00252827	0.00260197	0.00250085	0