Kine Governance Token Historical Data - KINEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Kine Governance Token	KINEUST	Crypto	3,421,937	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00326	1.95%	0.17057

Open	High	Low	Prev. Close	52 Week Range
0.16731	0.17359	0.1663	0.16731	0.0565 - 0.500

Exchange	Time	Size	Trade Price	Currency
LATK	13:11:09	0.450000	0.170648	UST

Price x Volume	Volume	Base Symbol	Related Pairs
63,335.97	373,757.36	KINE

KINEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1561	0.2498	0.1522	2,480,512.61	0.01447	9.27%
1 Month	0.15639	0.2498	0.1308	993,399.72	0.01418	9.07%
3 Months	0.1484	0.500	0.1308	1,096,608.28	0.02217	14.94%
6 Months	0.1608	0.500	0.1079	959,556.58	0.00977	6.08%
1 Year	0.0868	0.500	0.0565	1,068,472.88	0.08377	96.51%
3 Years	2.22	3.59	0.025	1,106,764.55	-2.05	-92.32%
5 Years	4.86	5.66	0.025	1,053,784.50	-4.69	-96.49%

KINEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.167488	0.001338	0.81%	0.16503	0.1825	0.16503	775,966.00
May 16 2024	0.16615	-0.00594	-3.45%	0.17283	0.1798	0.1632	720,551.00
May 15 2024	0.17209	0.00919	5.64%	0.16364	0.185	0.1602	887,580.00
May 14 2024	0.1629	-0.0242	-12.93%	0.1859	0.1914	0.1585	2,352,294.00
May 13 2024	0.1871	-0.006321	-3.27%	0.194126	0.20754	0.1772	1,344,134.00
May 12 2024	0.193421	-0.008179	-4.06%	0.2021	0.2498	0.1835	6,376,299.00
May 11 2024	0.2016	0.04452	28.34%	0.1561	0.2443	0.1522	4,906,761.00
May 10 2024	0.15708	-0.000398	-0.25%	0.157282	0.169	0.153	483,968.00
May 09 2024	0.157478	0.001828	1.17%	0.1558	0.1597	0.152	268,734.00
May 08 2024	0.15565	-0.00606	-3.75%	0.15835	0.16165	0.1538	241,089.00
May 07 2024	0.16171	0.00188	1.18%	0.16033	0.175	0.1558	696,900.00
May 06 2024	0.15983	0.002901	1.85%	0.1573	0.182	0.15505	986,135.00
May 05 2024	0.156929	0.00146	0.94%	0.155793	0.1881	0.1457	1,789,722.00
May 04 2024	0.155469	0.007241	4.89%	0.149	0.1748	0.1434	1,072,654.00
May 03 2024	0.148228	0.004813	3.36%	0.143721	0.15116	0.1381	241,464.00
May 02 2024	0.143415	0.003849	2.76%	0.1389	0.1475	0.13576	215,412.00
May 01 2024	0.139566	0.002454	1.79%	0.1383	0.1426	0.1308	248,360.00
Apr 30 2024	0.137112	-0.014565	-9.60%	0.15212	0.1572	0.1347	458,947.00
Apr 29 2024	0.151677	-0.006783	-4.28%	0.162574	0.1675	0.1481	681,659.00
Apr 28 2024	0.15846	-0.00348	-2.15%	0.162638	0.1666	0.1561	300,786.00
Apr 27 2024	0.16194	0.00518	3.30%	0.156498	0.1668	0.150697	585,354.00
Apr 26 2024	0.15676	-0.00297	-1.86%	0.15992	0.17459	0.1562	287,426.00
Apr 25 2024	0.15973	-0.00647	-3.89%	0.1668	0.17142	0.1576	111,566.00
Apr 24 2024	0.1662	0.004153	2.56%	0.1615	0.16802	0.1609	314,137.00
Apr 23 2024	0.162047	-0.001458	-0.89%	0.16359	0.1674	0.16026	214,680.00
Apr 22 2024	0.163505	0.00067	0.41%	0.162574	0.1675	0.15923	480,395.00
Apr 21 2024	0.162835	0.000222	0.14%	0.16309	0.1673	0.15764	330,038.00
Apr 20 2024	0.162613	0.006613	4.24%	0.15639	0.16719	0.14288	442,169.00
Apr 19 2024	0.156	-0.005259	-3.26%	0.1613	0.16415	0.1483	460,500.00
Apr 18 2024	0.161259	-0.002255	-1.38%	0.164	0.1726	0.1501	395,966.00