KIMCHI.finance Historical Data - KIMCHIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
KIMCHI.finance	KIMCHIETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000210	0.00000211	0.00000218

Open	High	Low	Prev. Close	52 Week Range
0.00000210	0.00000210	0.00000210	0.00000210	0.00000001 - 0.00000609

Exchange	Time	Size	Trade Price	Currency
GATE	10:19:25	899.93	0.00000210	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KIMCHI

KIMCHIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000229	0.00000233	0.00000208	1,071,945.02	-0.00000019	-8.30%
1 Month	0.00000205	0.00000260	0.00000195	1,286,617.50	0.00000005	2.44%
3 Months	0.00000219	0.00000267	0.00000180	1,046,581.98	-0.00000009	-4.11%
6 Months	0.00000247	0.00000422	0.00000170	1,019,359.02	-0.00000037	-14.98%
1 Year	0.00000288	0.00000609	0.00000001	1,485,600.57	-0.00000078	-27.08%
3 Years	0.00000012	0.000089	0.00000001	800,535.08	0.00000198	1,650.00%
5 Years	0.000665	0.00108	0.00000001	704,427.19	-0.000663	-99.68%

KIMCHIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000210	0.00000001	0.48%	0.00000209	0.00000210	0.00000209	73,036.00
Jul 17 2024	0.00000209	-0.00000001	-0.48%	0.00000210	0.00000210	0.00000208	809,505.00
Jul 16 2024	0.00000210	0.00000001	0.48%	0.00000209	0.00000211	0.00000208	644,276.00
Jul 15 2024	0.00000209	-0.00000007	-3.24%	0.00000217	0.00000218	0.00000208	1,502,131.00
Jul 14 2024	0.00000216	-0.00000007	-3.14%	0.00000223	0.00000224	0.00000216	1,472,099.00
Jul 13 2024	0.00000223	-0.00000004	-1.76%	0.00000227	0.00000228	0.00000222	1,483,602.00
Jul 12 2024	0.00000227	-0.00000002	-0.87%	0.00000229	0.00000233	0.00000225	1,518,963.00
Jul 11 2024	0.00000229	0.00000001	0.44%	0.00000228	0.00000232	0.00000221	1,371,702.00
Jul 10 2024	0.00000228	-0.00000004	-1.72%	0.00000232	0.00000235	0.00000226	1,409,913.00
Jul 09 2024	0.00000232	-0.00000003	-1.28%	0.00000236	0.00000237	0.00000229	1,496,650.00
Jul 08 2024	0.00000235	-0.00000007	-2.89%	0.00000243	0.00000252	0.00000231	1,638,646.00
Jul 07 2024	0.00000242	0.00000011	4.76%	0.00000232	0.00000243	0.00000232	1,390,166.00
Jul 06 2024	0.00000231	-0.00000015	-6.10%	0.00000246	0.00000248	0.00000230	1,144,120.00
Jul 05 2024	0.00000246	0.00000035	16.59%	0.00000211	0.00000260	0.00000211	1,051,483.00
Jul 04 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
Jul 03 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
Jul 02 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
Jul 01 2024	0.00000211	-0.00000005	-2.31%	0.00000196	0.00000212	0.00000195	1,364,956.00
Jun 30 2024	0.00000216	0.00	0.00%	0.00000216	0.00000216	0.00000216	0.00
Jun 29 2024	0.00000216	0.00000006	2.86%	0.00000210	0.00000218	0.00000210	569,001.00
Jun 28 2024	0.00000210	-0.00000001	-0.47%	0.00000211	0.00000211	0.00000207	295,722.00
Jun 27 2024	0.00000211	0.00000001	0.48%	0.00000210	0.00000216	0.00000209	187,930.00
Jun 26 2024	0.00000210	0.00000001	0.48%	0.00000209	0.00000211	0.00000208	669,787.00
Jun 25 2024	0.00000209	-0.00000004	-1.88%	0.00000213	0.00000213	0.00000207	1,486,330.00
Jun 24 2024	0.00000213	0.00000006	2.90%	0.00000207	0.00000219	0.00000207	1,484,265.00
Jun 23 2024	0.00000207	0.00000002	0.98%	0.00000205	0.00000208	0.00000204	2,556,761.00
Jun 22 2024	0.00000205	0.00000001	0.49%	0.00000204	0.00000205	0.00000204	2,830,141.00
Jun 21 2024	0.00000204	-0.00000001	-0.49%	0.00000205	0.00000205	0.00000204	2,427,624.00
Jun 20 2024	0.00000205	0.00	0.00%	0.00000205	0.00000205	0.00000204	2,122,947.00
Jun 19 2024	0.00000205	0.00	0.00%	0.00000205	0.00000205	0.00000204	2,050,477.00