KIMCHI.financeKIMCHI

$ 0.006098

0.000975

(

19.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 4537

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006615

Exchange

GATE

Ask

$ 0.007493

Last Trade Time

00:27:11

Volume (24h)

$ 581

Last Trade Size

1,495.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006198

Fully Diluted Market Cap

$ 0

Genesis Date

9/01/2020

Days Range 0.005071-0.007233

52 Weeks Range 0.000016-0.013333

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007565	Gate.io	45889.9	/cdn/crypto/logos/exchanges/GATE.png	$ 346.36	1724067951	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	1	https://gate.io/trade/KIMCHI_USDT	96.8431471031	4 hours ago
2.36E-6	Gate.io	1495.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003530	1724081716	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	2	https://gate.io/trade/KIMCHI_ETH	3.15685289686	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00708635	-0.00098823	-13.9455431922	0.00589601	0.00725244	104145.678929	CX
4	0.00708635	-0.00098823	-13.9455431922	0.00466239	0.00761739	52828202.6826	CX
12	0.00821694	-0.00211882	-25.785998194	0.00466239	0.00832186	17958938.2294	CX
26	0.00611414	-1.602E-5	-0.262015590091	0.00466239	0.01333258	8350059.53027	CX
52	0.00488904	0.00120908	24.7304174235	1.584E-5	0.01333258	5002933.15155	CX
156	0.02975776	-0.02365964	-79.5074629273	1.024E-5	0.12732503	2011812.61317	CX
260	0.0002118	0.00588632	2779.18791313	1.024E-5	0.17861482	1631060.88398	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

CalciMedica Reports Second Quarter 2024 Financial Results and Provides Clinical & Corporate Updates

CalciMedica Reports Second Quarter 2024 Financial Results and Provides Clinical & Corporate Updates PR...

CalciMedica Announces First Patient Enrolled in Phase 2 KOURAGE Trial of Auxora™ in Severe Acute Kidney Injury (AKI)

CalciMedica Announces First Patient Enrolled in Phase 2 KOURAGE Trial of Auxora™ in Severe Acute Kidney Injury...

CalciMedica Announces Presentations at Two Upcoming Healthcare Investment Conferences

CalciMedica Announces Presentations at Two Upcoming Healthcare Investment Conferences PR Newswire LA JOLLA...

CalciMedica Set to Join Russell Microcap® Index

CalciMedica Set to Join Russell Microcap® Index PR Newswire LA JOLLA, Calif., July 1, 2024 LA JOLLA, Calif...

CalciMedica Announces Positive Topline Data from Phase 2b CARPO Trial of Auxora™ in Acute Pancreatitis (AP)

CalciMedica Announces Positive Topline Data from Phase 2b CARPO Trial of Auxora™ in Acute Pancreatitis (AP) PR...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00680662	0.00071687	11.77	0.0060874	0.00691651	0.00605576	673
1723938600	0.00608975	4.3E-5	0.71	0.00604357	0.00611906	0.00603234	661
1723852200	0.00604683	4.7E-5	0.78	0.00598989	0.006124	0.00594751	0
1723765800	0.0059997	-0.000978	-14.02	0.0069825	0.00700449	0.00589601	489
1723679400	0.006978	-8.7E-5	-1.23	0.00707468	0.00725244	0.00692342	1193
1723593000	0.00706467	2.5E-5	0.36	0.00699872	0.00716053	0.00682134	1755
1723506600	0.00703984	0.00046535	7.08	0.00708635	0.0072333	0.00651119	620100
1723420200	0.00657449	-0.000125	-1.87	0.00670687	0.00695945	0.00653517	0
1723333800	0.00669903	-0.00059	-8.09	0.00728801	0.00742219	0.0066674	557
1723247400	0.00728902	-0.000248	-3.29	0.00754499	0.00759658	0.00719152	0
1723161000	0.00753689	0.00094208	14.29	0.00656778	0.00764294	0.00652571	0
1723074600	0.00659481	-0.000129	-1.92	0.00674442	0.00698146	0.00648621	485
1722988200	0.00672431	-9.9E-5	-1.45	0.00678311	0.0071312	0.00650335	73667
1722901800	0.00682334	-0.000123	-1.77	0.00708635	0.00756861	0.00466239	642371
1722815400	0.00694676	-1.0E-6	-0.01	0.00693862	0.00711768	0.00673006	323212
1722729000	0.0069482	-0.000243	-3.38	0.00719577	0.00722411	0.00682999	297600
1722642600	0.00719127	-0.000399	-5.26	0.00758404	0.00761739	0.00706207	106674
1722556200	0.00759047	0.00061478	8.81	0.00699142	0.00761296	0.00677255	86272
1722469800	0.00697569	-0.000134	-1.88	0.00710744	0.00723062	0.00694541	24731
1722383400	0.00710944	-5.1E-5	-0.71	0.00716469	0.00729265	0.00702448	16549
1722297000	0.00716068	-4.0E-5	-0.56	0.00708635	0.00733583	0.00704868	723266
1722210600	0.00720099	3.8E-5	0.53	0.00714333	0.00725265	0.00711002	289787
1722124200	0.00716289	1.8E-5	0.25	0.00719349	0.00733299	0.00709796	255769
1722037800	0.00714466	-9.3E-5	-1.28	0.00717251	0.00731083	0.00709343	185232
1721951400	0.00723797	3.4E-5	0.47	0.00717358	0.00736203	0.0069457	291098
1721865000	0.00720379	-0.00014	-1.91	0.00734967	0.00735892	0.0070441	764148
1721778600	0.00734417	0.00018074	2.52	0.00715952	0.00738227	0.00708466	2215
1721692200	0.00716343	-0.000198	-2.69	0.00708635	0.00732958	0.00690187	1263168348
1721605800	0.00736162	-6.5E-7	-0.01	0.00735071	0.00740896	0.00716784	17321468
1721519400	0.00736227	3.3E-5	0.45	0.00732762	0.00739778	0.00728262	1164448
1721433000	0.0073294	0.00012498	1.73	0.00717698	0.00740012	0.00709419	514546
1721346600	0.00720442	0.00011487	1.62	0.00708635	0.00730174	0.00707356	73036
1721260200	0.00708955	-0.000157	-2.17	0.00724521	0.00734973	0.0070596	809505
1721173800	0.00724617	-4.2E-5	-0.58	0.0072906	0.00735204	0.00706966	644276
1721087400	0.00728854	0.00025055	3.56	0.00708861	0.00729869	0.00703265	1502131
1721001000	0.00703799	-4.9E-5	-0.69	0.00708861	0.00716813	0.0070357	1472099
1720914600	0.00708696	-2.2E-5	-0.31	0.00710902	0.00718728	0.0070486	1483602
1720828200	0.00710889	1.1E-5	0.15	0.00709387	0.00717449	0.00699257	1518963
1720741800	0.00709812	2.5E-5	0.35	0.00706106	0.00719513	0.00696939	1371702
1720655400	0.00707338	-5.0E-5	-0.70	0.00710553	0.0071843	0.00704697	1409913
1720569000	0.007123	3.7E-5	0.52	0.00711646	0.0072277	0.00696998	1496650
1720482600	0.00708555	1.1E-5	0.16	0.00716749	0.00728852	0.00576126	1638646
1720396200	0.00707438	-9.0E-6	-0.13	0.00710384	0.00718939	0.00699453	1390166
1720309800	0.00708315	-0.000253	-3.45	0.00733119	0.0074956	0.00705952	1144120
1720223400	0.00733591	0.00085237	13.15	0.00642834	0.00749716	0.00601457	1051483
1720137000	0.00648354	-0.000469	-6.75	0.00695833	0.00698321	0.00645208	0
1720050600	0.00695211	-0.000257	-3.57	0.00721176	0.00722805	0.00685777	0
1719964200	0.00720889	-4.5E-5	-0.62	0.00725082	0.00730036	0.00717087	0
1719877800	0.00725388	-0.000166	-2.24	0.00716749	0.00739829	0.00691127	1364956
1719791400	0.00742026	0.00013711	1.88	0.00728775	0.0074591	0.00723733	0
1719705000	0.00728315	0.00019626	2.77	0.0070868	0.00738686	0.00708592	569001
1719618600	0.00708689	-0.000178	-2.45	0.00727726	0.00734668	0.00706198	295722
1719532200	0.00726502	0.00019485	2.76	0.00707399	0.00739606	0.00706242	187930
1719445800	0.00707017	-2.3E-5	-0.32	0.00716749	0.00717093	0.00692043	669787
1719359400	0.00709346	-4.9E-5	-0.69	0.00714855	0.00720794	0.00705136	1486330
1719273000	0.00714216	6.4E-5	0.90	0.00707633	0.00721231	0.00680198	1484265
1719186600	0.00707768	-8.5E-5	-1.19	0.00716286	0.00720982	0.00699775	2556761
1719100200	0.0071629	-1.3E-5	-0.18	0.00717996	0.00719681	0.0071094	2830141
1719013800	0.00717543	-2.6E-5	-0.36	0.00719691	0.00726112	0.0070301	2427624
1718927400	0.00720142	-8.0E-5	-1.10	0.00728264	0.00741271	0.00714525	2122947
1718841000	0.00728176	0.00015094	2.12	0.00713453	0.00732844	0.00710298	2050477
1718754600	0.00713082	-1.7E-5	-0.24	0.00716749	0.00716817	0.00692043	1114563
1718668200	0.00714797	-0.000164	-2.24	0.00821694	0.00832186	0.00708612	2005652
1718581800	0.00731183	3.9E-5	0.54	0.00726745	0.00737259	0.0071984	998388
1718495400	0.00727243	3.5E-5	0.48	0.00723777	0.00732323	0.00717696	1227596
1718409000	0.0072374	5.1E-5	0.71	0.00719399	0.00736921	0.007038	1443219
1718322600	0.00718621	-4.1E-5	-0.57	0.00721957	0.0072941	0.00711991	1452201
1718236200	0.00722702	1.9E-5	0.26	0.00721008	0.00742509	0.00708999	1421950
1718149800	0.00720767	2.2E-5	0.31	0.00718929	0.00726727	0.00707764	1472026
1718063400	0.00718612	-0.000185	-2.51	0.00821694	0.00832186	0.00716852	1511206
1717977000	0.00737129	4.3E-5	0.59	0.00732331	0.00739816	0.00729742	0
1717890600	0.00732851	8.0E-6	0.11	0.00731738	0.00736232	0.00729115	550729
1717804200	0.00732057	-3.9E-5	-0.53	0.00735575	0.0073965	0.00706503	852842
1717717800	0.00735934	1.3E-5	0.18	0.00734534	0.00758999	0.007302	485180
1717631400	0.00734657	-1.3E-5	-0.18	0.00821694	0.00832186	0.00718179	1122159
1717545000	0.00735939	0.0001	1.38	0.00726892	0.00739278	0.00722215	274021
1717458600	0.00725977	2.0E-6	0.03	0.00724882	0.0073337	0.00714582	1016253
1717372200	0.00725735	-2.6E-5	-0.36	0.00728315	0.00732485	0.00720192	1215606
1717285800	0.00728317	2.0E-5	0.28	0.00726349	0.00732797	0.00723805	1172337
1717199400	0.00726305	3.3E-5	0.46	0.00722757	0.00735233	0.00718459	1135833
1717113000	0.0072303	1.0E-6	0.01	0.00723196	0.00737472	0.00719491	1281267
1717026600	0.00722918	-3.7E-5	-0.51	0.00725812	0.00733656	0.00714179	1323242
1716940200	0.00726578	0.00013971	1.96	0.00710953	0.00730375	0.00699078	1199361
1716853800	0.00712607	-2.6E-5	-0.36	0.00821694	0.00832186	0.00698879	715151
1716767400	0.00715245	0.00021978	3.17	0.00693772	0.00725541	0.00691629	419678
1716681000	0.00693267	-0.000116	-1.65	0.00703503	0.00703505	0.00687506	1273225
1716594600	0.00704849	-0.000769	-9.84	0.00784236	0.00802414	0.00702101	420009
1716508200	0.0078173	0.00025834	3.42	0.00754956	0.00886837	0.0074613	178403
1716421800	0.00755896	-0.000443	-5.54	0.00799565	0.0080674	0.00754706	1247234
1716335400	0.00800171	-0.000198	-2.41	0.00821694	0.00842701	0.00797813	190575
1716249000	0.00819958	0.00062059	8.19	0.00632015	0.00863447	0.00614402	646023
1716162600	0.00757899	-1.3E-5	-0.17	0.0075883	0.00762553	0.00751337	1309717
1716076200	0.0075919	2.4E-5	0.32	0.00757258	0.00763019	0.00753868	1325027