KIMCHI.financeKIMCHI

$ 0.005737

-0.000017

(

-0.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 4537

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005764

Exchange

GATE

Ask

$ 0.006511

Last Trade Time

10:54:35

Volume (24h)

$ 52

Last Trade Size

1,339.77

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005747

Fully Diluted Market Cap

$ 0

Genesis Date

9/01/2020

Days Range 0.005732-0.005769

52 Weeks Range 0.000016-0.013333

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.15E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727584812	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	1	https://gate.io/trade/KIMCHI_ETH	11 minutes ago
0.006484	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727568127	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	2	https://gate.io/trade/KIMCHI_USDT	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIMCHI/ETH	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	ETH	3	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00640885	-0.00067196	-10.4848763819	0.00570599	0.0072333	156837.865893	CX
4	0.00708635	-0.00134946	-19.0430898841	0.0045176	0.00732811	170147.060974	CX
12	0.00710384	-0.00136695	-19.242409739	0.0045176	0.00761739	22891743.461	CX
26	0.00805054	-0.00231365	-28.7390659509	0.0045176	0.01333258	9189772.30243	CX
52	0.00517038	0.00056651	10.9568348941	1.584E-5	0.01333258	5198450.05002	CX
156	0.02799394	-0.02225705	-79.5066718011	1.024E-5	0.12732503	2049557.88706	CX
260	0.0002118	0.00552509	2608.63550519	1.024E-5	0.17861482	1611711.99751	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.00575275	-0.000317	-5.22	0.00607317	0.00608598	0.00570599	2645
1727481000	0.00606964	-0.00011	-1.78	0.00617826	0.00628909	0.00595264	550
1727394600	0.00617939	0.00012749	2.11	0.00606911	0.00626275	0.00601466	0
1727308200	0.0060519	-0.000188	-3.01	0.00623003	0.0062619	0.00601419	0
1727221800	0.00623964	1.5E-5	0.24	0.00622319	0.00627647	0.00609991	0
1727135400	0.00622484	-0.000566	-8.33	0.00708635	0.0072333	0.00617495	623247
1727049000	0.00679118	0.00037441	5.83	0.00640885	0.00685264	0.00637864	907
1726962600	0.00641677	0.00015869	2.54	0.0062707	0.00642213	0.00620293	0
1726876200	0.00625808	-0.000773	-10.99	0.00702616	0.00732811	0.00622067	604
1726789800	0.007031	0.00076726	12.25	0.00633646	0.0070937	0.00632186	475
1726703400	0.00626374	9.2E-5	1.49	0.00617754	0.00631829	0.00610513	1587
1726617000	0.00617171	9.6E-5	1.58	0.00605946	0.00631197	0.00597698	0
1726530600	0.00607532	-4.4E-5	-0.72	0.0061277	0.0061603	0.0059565	0
1726444200	0.00611946	-0.000262	-4.11	0.00638307	0.00641303	0.00609631	0
1726357800	0.00638138	-6.7E-5	-1.04	0.00644661	0.00644661	0.00631733	0
1726271400	0.00644849	0.00020851	3.34	0.00623293	0.00650158	0.00617208	0
1726185000	0.00623998	0.00054555	9.58	0.00568646	0.00625735	0.00568646	625
1726098600	0.00569443	0.00010537	1.89	0.0055809	0.00575608	0.00533854	773
1726012200	0.00558906	6.1E-5	1.10	0.00551437	0.00561089	0.00543376	0
1725925800	0.00552801	0.00014269	2.65	0.00708635	0.0072333	0.0045176	620100
1725839400	0.00538532	7.5E-5	1.41	0.00530981	0.00544756	0.00525021	0
1725753000	0.00531079	0.00011019	2.12	0.00521473	0.00540341	0.0052009	0
1725666600	0.0052006	-0.000342	-6.17	0.00554647	0.00562971	0.0050466	0
1725580200	0.00554238	-0.000179	-3.13	0.00573166	0.00576997	0.00549834	0
1725493800	0.00572097	-7.0E-6	-0.12	0.00566179	0.00582199	0.0054134	0
1725407400	0.00572817	-0.000208	-3.50	0.00593543	0.00596742	0.00570262	0
1725321000	0.00593627	0.00024858	4.37	0.00708635	0.0072333	0.00569649	620100
1725234600	0.00568769	-0.000189	-3.22	0.00587648	0.00588554	0.00563128	0
1725148200	0.00587709	-3.6E-5	-0.61	0.00590889	0.00592441	0.00583376	0
1725061800	0.0059131	-9.6E-7	-0.02	0.00591018	0.00594079	0.00571229	0
1724975400	0.00591406	-1.3E-5	-0.22	0.00591507	0.00607398	0.00586886	0
1724889000	0.0059267	0.00016153	2.80	0.00575328	0.0059771	0.00566373	0
1724802600	0.00576517	-0.000728	-11.21	0.00650045	0.00653387	0.00575443	689
1724716200	0.00649312	-0.000151	-2.27	0.00664234	0.00668655	0.00645663	0
1724629800	0.00664415	-0.00012	-1.77	0.0067875	0.00681342	0.00588467	8261
1724543400	0.00676454	-9.0E-6	-0.13	0.00678013	0.00690214	0.00670444	0
1724457000	0.00677349	4.0E-6	0.06	0.00676589	0.00724086	0.00676579	1655
1724370600	0.00676904	-0.000303	-4.28	0.00708635	0.0072333	0.0051417	621450
1724284200	0.00707198	0.00072639	11.45	0.00634202	0.00711071	0.00613513	3512
1724197800	0.00634559	0.00012699	2.04	0.00622006	0.00655331	0.00620283	14068
1724111400	0.0062186	-0.000588	-8.64	0.00708635	0.0072333	0.00507133	620100
1724025000	0.00680662	0.00071687	11.77	0.0060874	0.00691651	0.00605576	673
1723938600	0.00608975	4.3E-5	0.71	0.00604357	0.00611906	0.00603234	661
1723852200	0.00604683	4.7E-5	0.78	0.00598989	0.006124	0.00594751	0
1723765800	0.0059997	-0.000978	-14.02	0.0069825	0.00700449	0.00589601	489
1723679400	0.006978	-8.7E-5	-1.23	0.00707468	0.00725244	0.00692342	1193
1723593000	0.00706467	2.5E-5	0.36	0.00699872	0.00716053	0.00682134	1755
1723506600	0.00703984	0.00046535	7.08	0.00708635	0.0072333	0.00651119	620100
1723420200	0.00657449	-0.000125	-1.87	0.00670687	0.00695945	0.00653517	0
1723333800	0.00669903	-0.00059	-8.09	0.00728801	0.00742219	0.0066674	557
1723247400	0.00728902	-0.000248	-3.29	0.00754499	0.00759658	0.00719152	0
1723161000	0.00753689	0.00094208	14.29	0.00656778	0.00764294	0.00652571	0
1723074600	0.00659481	-0.000129	-1.92	0.00674442	0.00698146	0.00648621	485
1722988200	0.00672431	-9.9E-5	-1.45	0.00678311	0.0071312	0.00650335	73667
1722901800	0.00682334	-0.000123	-1.77	0.00708635	0.00756861	0.00466239	642371
1722815400	0.00694676	-1.0E-6	-0.01	0.00693862	0.00711768	0.00673006	323212
1722729000	0.0069482	-0.000243	-3.38	0.00719577	0.00722411	0.00682999	297600
1722642600	0.00719127	-0.000399	-5.26	0.00758404	0.00761739	0.00706207	106674
1722556200	0.00759047	0.00061478	8.81	0.00699142	0.00761296	0.00677255	86272
1722469800	0.00697569	-0.000134	-1.88	0.00710744	0.00723062	0.00694541	24731
1722383400	0.00710944	-5.1E-5	-0.71	0.00716469	0.00729265	0.00702448	16549
1722297000	0.00716068	-4.0E-5	-0.56	0.00708635	0.00733583	0.00704868	723266
1722210600	0.00720099	3.8E-5	0.53	0.00714333	0.00725265	0.00711002	289787
1722124200	0.00716289	1.8E-5	0.25	0.00719349	0.00733299	0.00709796	255769
1722037800	0.00714466	-9.3E-5	-1.28	0.00717251	0.00731083	0.00709343	185232
1721951400	0.00723797	3.4E-5	0.47	0.00717358	0.00736203	0.0069457	291098
1721865000	0.00720379	-0.00014	-1.91	0.00734967	0.00735892	0.0070441	764148
1721778600	0.00734417	0.00018074	2.52	0.00715952	0.00738227	0.00708466	2215
1721692200	0.00716343	-0.000198	-2.69	0.00708635	0.00732958	0.00690187	1263168348
1721605800	0.00736162	-6.5E-7	-0.01	0.00735071	0.00740896	0.00716784	17321468
1721519400	0.00736227	3.3E-5	0.45	0.00732762	0.00739778	0.00728262	1164448
1721433000	0.0073294	0.00012498	1.73	0.00717698	0.00740012	0.00709419	514546
1721346600	0.00720442	0.00011487	1.62	0.00708635	0.00730174	0.00707356	73036
1721260200	0.00708955	-0.000157	-2.17	0.00724521	0.00734973	0.0070596	809505
1721173800	0.00724617	-4.2E-5	-0.58	0.0072906	0.00735204	0.00706966	644276
1721087400	0.00728854	0.00025055	3.56	0.00708861	0.00729869	0.00703265	1502131
1721001000	0.00703799	-4.9E-5	-0.69	0.00708861	0.00716813	0.0070357	1472099
1720914600	0.00708696	-2.2E-5	-0.31	0.00710902	0.00718728	0.0070486	1483602
1720828200	0.00710889	1.1E-5	0.15	0.00709387	0.00717449	0.00699257	1518963
1720741800	0.00709812	2.5E-5	0.35	0.00706106	0.00719513	0.00696939	1371702
1720655400	0.00707338	-5.0E-5	-0.70	0.00710553	0.0071843	0.00704697	1409913
1720569000	0.007123	3.7E-5	0.52	0.00711646	0.0072277	0.00696998	1496650
1720482600	0.00708555	1.1E-5	0.16	0.00716749	0.00728852	0.00576126	1638646
1720396200	0.00707438	-9.0E-6	-0.13	0.00710384	0.00718939	0.00699453	1390166
1720309800	0.00708315	-0.000253	-3.45	0.00733119	0.0074956	0.00705952	1144120
1720223400	0.00733591	0.00085237	13.15	0.00642834	0.00749716	0.00601457	1051483
1720137000	0.00648354	-0.000469	-6.75	0.00695833	0.00698321	0.00645208	0
1720050600	0.00695211	-0.000257	-3.57	0.00721176	0.00722805	0.00685777	0
1719964200	0.00720889	-4.5E-5	-0.62	0.00725082	0.00730036	0.00717087	0
1719877800	0.00725388	-0.000166	-2.24	0.00716749	0.00739829	0.00691127	1364956
1719791400	0.00742026	0.00013711	1.88	0.00728775	0.0074591	0.00723733	0
1719705000	0.00728315	0.00019626	2.77	0.0070868	0.00738686	0.00708592	569001