ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KILT ProtocolKILT
$ 0.253
0.006
(
2.43%
)
Info
Rank Rank 408
Coin
Not Mineable
Bid
$ 0.247
Exchange
KRKN
Ask
$ 0.251
Last Trade Time
03:38:44
Volume (24h)
$ 96,166
Last Trade Size
323.92
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.253
Fully Diluted Market Cap
$ 73,511,680
Genesis Date
-
Days Range 0.243-0.254
52 Weeks Range 0.121-0.614
Circulating Supply 133,766,400 / 290,560,000
46.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2496Gate.io12760.2/cdn/crypto/logos/exchanges/GATE.png$ 3,197.581727063077KILT/USDThttps://gate.io/trade/KILT_USDTUSDT1https://gate.io/trade/KILT_USDT52.1531892646Recently
0.253Kraken11706.5683414/cdn/crypto/logos/exchanges/KRKN.png$ 2,926.491727063261KILT/USDhttps://trade.kraken.com/markets/kraken/KILT/USDUSD2https://trade.kraken.com/markets/kraken/KILT/USD47.8468107354Recently
0.4DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001727049721KILT/USDThttps://www.digifinex.com/en-ww/trade/USDT/KILTUSDT3https://www.digifinex.com/en-ww/trade/USDT/KILT04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.190.06333.15789473680.1680.2644174.9943501CX
40.1410.11279.43262411350.1210.2631281.441284CX
120.405-0.152-37.53086419750.1210.41723899.9380928CX
260.464-0.211-45.4741379310.1210.48523008.2082383CX
520.261-0.008-3.065134099620.1210.61444030.2337638CX
1561.61-1.357-84.28571428570.1212.271491.2606093CX
2601.61-1.357-84.28571428570.1212.271491.2606093CX

About KILT

KILT is a decentralized blockchain protocol for issuing verifiable, revocable, and anonymous credentials and decentralized identifiers (DIDs) for Web3.

KILT News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.2470.07140.340.1760.260.176182427
17269626000.1760.0010.570.1750.180.1753357
17268762000.175-0.004-2.230.1790.1820.1735668
17267898000.1790.0074.070.1720.1830.17135730
17267034000.172-0.008-4.440.180.1820.16940049
17266170000.180.0010.560.1760.1830.17419412
17265306000.179-0.011-5.790.190.190.16822578
17264442000.19-0.004-2.060.190.1960.1845327
17263578000.1940.0116.010.1830.1980.1740006
17262714000.1830.02112.960.1620.1980.1641373
17261850000.16200.000.1620.170.1595449
17260986000.16200.000.1620.1670.15712520
17260122000.162-0.006-3.570.170.1710.15822631
17259258000.1680.0213.510.150.1770.147112027
17258394000.1480.0215.630.1280.1620.12796437
17257530000.1280.0010.790.1290.1320.1277926
17256666000.127-0.006-4.510.1330.1380.12428595
17255802000.1330.0064.720.1270.140.12733647
17254938000.12700.000.1270.1270.1219922
17254074000.127-0.002-1.550.1290.140.12544345
17253210000.12900.000.1270.130.12533547
17252346000.1290.0010.780.1280.1290.1255112
17251482000.1280.0021.590.1260.1280.12323763
17250618000.126-0.004-3.080.130.130.1237089
17249754000.13-0.001-0.760.1310.1330.1273598
17248890000.131-0.002-1.500.1330.1370.1292808
17248026000.133-0.003-2.210.1360.1370.13115743
17247162000.136-0.008-5.560.1410.1430.13314779
17246298000.14400.000.1440.1440.142507
17245434000.14400.000.1440.1450.1414328
17244570000.1440.0085.880.1360.1860.13440297
17243706000.136-0.001-0.730.1370.1390.13533923
17242842000.137-0.004-2.840.1410.1410.1344267
17241978000.1410.0096.820.1360.1420.13214488
17241114000.132-0.006-4.350.1390.1410.13242788
17240250000.1380.0010.730.1370.1430.1373380
17239386000.137-0.001-0.720.1380.1430.1355227
17238522000.138-0.001-0.720.1390.1430.1373209
17237658000.139-0.002-1.420.1410.1420.13714031
17236794000.141-0.004-2.760.1450.1450.145657
17235930000.1450.0010.690.1440.1450.1397222
17235066000.144-0.001-0.690.1410.1440.14134351
17234202000.145-0.004-2.680.1490.150.1434197
17233338000.1490.0021.360.1470.1560.1455251
17232474000.1470.0021.380.1450.1470.14127803
17231610000.1450.0085.840.1370.1470.13733731
17230746000.137-0.005-3.520.1420.1470.13214268
17229882000.1420.01310.080.1290.1440.12947466
17229018000.129-0.015-10.420.4050.4170.12271704
17228154000.144-0.009-5.880.1530.1550.14420570
17227290000.153-0.006-3.770.1590.1620.14749903
17226426000.159-0.01-5.920.1690.1690.15920816
17225562000.169-0.004-2.310.1730.1740.16413358
17224698000.173-0.009-4.950.1820.1820.17214119
17223834000.18200.000.1820.1820.1791357
17222970000.182-0.002-1.090.1820.1860.1840100
17222106000.184-0.002-1.080.1860.1860.1844051
17221242000.1860.0010.540.1850.190.18410955
17220378000.185-0.005-2.630.190.190.18217231
17219514000.190.0010.530.1890.1910.189139
17218650000.189-0.006-3.080.1950.1950.1884230
17217786000.195-0.002-1.020.1970.1970.1895364
17216922000.197-0.004-1.990.20.2010.19632647
17216058000.201-0.001-0.500.2020.2050.19917280
17215194000.2020.0021.000.20.2030.19814653
17214330000.20.0031.520.1970.2010.19419888
17213466000.197-0.003-1.500.20.2010.1953751
17212602000.20.0021.010.1980.2060.19326478
17211738000.198-0.002-1.000.20.20.19530301
17210874000.20.0115.820.1870.2110.18485593
17210010000.1890.0021.070.1870.190.18121781
17209146000.1870.0031.630.1870.1910.1848430
17208282000.184-0.003-1.600.1870.1880.184490
17207418000.187-0.001-0.530.1880.190.1873490
17206554000.1880.0052.730.1830.1990.18316297
17205690000.183-0.003-1.610.1860.1860.17914290
17204826000.186-0.001-0.530.1830.1880.18234166
17203962000.1870.0042.190.1830.1930.1816183
17203098000.1830.0010.550.1820.1860.17657825
17202234000.182-0.007-3.700.1890.1890.17234216
17201370000.189-0.01-5.030.1990.1990.18116548
17200506000.199-0.006-2.930.2050.2090.1984084
17199642000.205-0.011-5.090.2160.2180.20113528
17198778000.2160.0083.850.4050.4170.20338483
17197914000.2080.0052.460.2030.2090.1996158
17197050000.203-0.005-2.400.2080.2120.2036052
17196186000.2080.0010.480.2070.2130.221573
17195322000.2070.0041.970.2030.2190.1999643
17194458000.203-0.007-3.330.2090.210.20334335
17193594000.210.0094.480.2010.2110.2013826
17192730000.201-0.006-2.900.2070.2070.1977939
17191866000.207-0.001-0.480.2080.2120.2074895
17191002000.2080.0020.970.2060.2130.29438

Your Recent History

Delayed Upgrade Clock