ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,339.11
      0.90%
      US Tech 100
      18,487.60
      1.72%
      Dow Jones
      38,783.30
      0.19%
      Brent Oil
      78.255
      1.48%
      Bitcoin
      71,321.95
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. KittenFinance (Cryptocurrency:KIFETH)

      6. KittenFinance (Cryptocurrency:KIFETH) Historical

      KIFETH KittenFinance

      0.00349
      -0.00242 (-40.95%)
      14:00:17 - Realtime Data

      KIFETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.00333 -0.00032 -8.77% 0.00365 0.00365 0.00331 275.00
      Jun 03 2024 0.00365 0.00017 4.89% 0.00348 0.00413 0.00339 677.00
      Jun 02 2024 0.00348 -0.00007 -1.97% 0.00355 0.00358 0.00346 719.00
      Jun 01 2024 0.00355 0.00007 2.01% 0.00348 0.00357 0.00331 758.00
      May 31 2024 0.00348 -0.00031 -8.18% 0.00379 0.00381 0.00346 730.00
      May 30 2024 0.00379 -0.00053 -12.27% 0.00432 0.00464 0.00355 585.00
      May 29 2024 0.00432 0.00118 37.58% 0.00314 0.00598 0.00314 695.00
      May 28 2024 0.00314 -0.00006 -1.88% 0.0032 0.00432 0.00299 676.00
      May 27 2024 0.0032 -0.00002 -0.62% 0.00323 0.00325 0.00312 621.00
      May 26 2024 0.00322 -0.0001 -3.01% 0.00332 0.00334 0.00318 374.00
      May 25 2024 0.00332 0.00006 1.84% 0.00326 0.00346 0.00323 637.00
      May 24 2024 0.00326 0.00003 0.93% 0.00323 0.00338 0.00317 670.00
      May 23 2024 0.00323 0.00001 0.31% 0.00322 0.0033 0.00307 839.00
      May 22 2024 0.00322 -0.00002 -0.62% 0.00324 0.00339 0.00319 746.00
      May 21 2024 0.00324 0.00 0.00% 0.00324 0.00345 0.0032 645.00
      May 20 2024 0.00324 -0.00064 -16.49% 0.00389 0.00391 0.00323 693.00
      May 19 2024 0.00388 -0.00005 -1.27% 0.00393 0.004 0.00386 203.00
      May 18 2024 0.00393 -0.00011 -2.72% 0.00404 0.00404 0.00391 207.00
      May 17 2024 0.00404 -0.0002 -4.72% 0.00424 0.00425 0.00399 773.00
      May 16 2024 0.00424 0.00015 3.67% 0.00409 0.00432 0.00403 790.00
      May 15 2024 0.00409 -0.00022 -5.10% 0.00431 0.00434 0.00405 802.00
      May 14 2024 0.00431 0.00008 1.89% 0.00423 0.00433 0.00422 761.00
      May 13 2024 0.00423 0.00003 0.71% 0.00591 0.00593 0.00411 570.00
      May 12 2024 0.0042 -0.00007 -1.64% 0.00427 0.00429 0.00417 824.00
      May 11 2024 0.00427 0.00 0.00% 0.00427 0.0043 0.00423 808.00
      May 10 2024 0.00427 0.00017 4.15% 0.00409 0.00431 0.00407 817.00
      May 09 2024 0.0041 -0.00009 -2.15% 0.00417 0.00422 0.00406 807.00
      May 08 2024 0.00419 0.00005 1.21% 0.00413 0.00424 0.0041 739.00
      May 07 2024 0.00414 0.00005 1.22% 0.00409 0.00416 0.00401 666.00
      May 06 2024 0.00409 0.00013 3.28% 0.00395 0.00429 0.00385 456.00
      May 05 2024 0.00396 -0.00005 -1.25% 0.00401 0.00406 0.00392 786.00
      May 04 2024 0.00401 -0.00002 -0.50% 0.00403 0.00405 0.00394 833.00
      May 03 2024 0.00403 -0.00015 -3.59% 0.00418 0.00445 0.00399 828.00
      May 02 2024 0.00418 0.00 0.00% 0.00418 0.0043 0.00413 867.00
      May 01 2024 0.00418 0.00005 1.21% 0.00411 0.00442 0.00411 778.00
      Apr 30 2024 0.00413 0.00028 7.27% 0.00385 0.00425 0.00383 774.00
      Apr 29 2024 0.00385 -0.00018 -4.47% 0.00591 0.00593 0.00382 720.00
      Apr 28 2024 0.00403 0.00003 0.75% 0.004 0.00408 0.00377 689.00
      Apr 27 2024 0.004 -0.00059 -12.85% 0.00459 0.00467 0.00389 660.00
      Apr 26 2024 0.00459 0.00004 0.88% 0.00454 0.00464 0.00453 747.00
      Apr 25 2024 0.00455 -0.00002 -0.44% 0.00457 0.00466 0.00451 367.00
      Apr 24 2024 0.00457 0.00017 3.86% 0.0044 0.00458 0.00431 573.00
      Apr 23 2024 0.0044 -0.0002 -4.35% 0.0046 0.00468 0.00437 694.00
      Apr 22 2024 0.0046 0.00003 0.66% 0.00591 0.00593 0.00453 425.00
      Apr 21 2024 0.00457 0.00003 0.66% 0.00454 0.00471 0.0045 701.00
      Apr 20 2024 0.00454 -0.00031 -6.39% 0.00485 0.00488 0.00448 683.00
      Apr 19 2024 0.00485 0.00018 3.85% 0.00467 0.00501 0.00459 691.00
      Apr 18 2024 0.00467 -0.00009 -1.89% 0.00476 0.0049 0.00462 674.00
      Apr 17 2024 0.00476 0.00006 1.28% 0.0047 0.00496 0.00465 471.00
      Apr 16 2024 0.0047 0.00023 5.15% 0.00447 0.00485 0.00445 585.00
      Apr 15 2024 0.00447 0.00006 1.36% 0.00443 0.00472 0.00434 400.00
      Apr 14 2024 0.00441 -0.00022 -4.75% 0.00463 0.00481 0.00437 666.00
      Apr 13 2024 0.00463 0.00022 4.99% 0.00441 0.00498 0.00434 265.00
      Apr 12 2024 0.00441 0.00017 4.01% 0.00424 0.00464 0.00424 233.00
      Apr 11 2024 0.00424 0.00001 0.24% 0.00423 0.00432 0.00417 295.00
      Apr 10 2024 0.00423 -0.00018 -4.08% 0.00441 0.00454 0.0042 139.00
      Apr 09 2024 0.00441 0.00021 5.00% 0.0042 0.00442 0.00413 343.00
      Apr 08 2024 0.0042 -0.00035 -7.69% 0.00451 0.00462 0.00413 292.00
      Apr 07 2024 0.00455 -0.00005 -1.09% 0.0046 0.00472 0.00452 108.00
      Apr 06 2024 0.0046 0.00013 2.91% 0.00447 0.00472 0.00443 399.00
      Apr 05 2024 0.00447 -0.00026 -5.50% 0.00473 0.00477 0.00445 410.00
      Apr 04 2024 0.00473 0.00027 6.05% 0.00447 0.00487 0.00431 351.00
      Apr 03 2024 0.00446 -0.00024 -5.11% 0.00479 0.00508 0.00436 316.00
      Apr 02 2024 0.0047 -0.0004 -7.84% 0.00631 0.00717 0.00468 242.00
      Apr 01 2024 0.0051 0.00128 33.51% 0.0041 0.00804 0.00397 228.00
      Mar 31 2024 0.00382 -0.00014 -3.54% 0.00396 0.00396 0.00379 460.00
      Mar 30 2024 0.00396 -0.00009 -2.22% 0.00405 0.00405 0.00389 235.00
      Mar 29 2024 0.00405 -0.00003 -0.74% 0.00415 0.00422 0.00404 421.00
      Mar 28 2024 0.00408 -0.00006 -1.45% 0.00409 0.00418 0.00403 791.00
      Mar 27 2024 0.00414 0.00012 2.99% 0.00402 0.00417 0.00389 540.00
      Mar 26 2024 0.00402 0.00007 1.77% 0.00395 0.00422 0.00387 648.00
      Mar 25 2024 0.00395 -0.00017 -4.13% 0.00412 0.00436 0.00389 808.00
      Mar 24 2024 0.00412 -0.00033 -7.42% 0.00445 0.00452 0.0041 823.00
      Mar 23 2024 0.00445 0.00021 4.95% 0.00424 0.00451 0.00412 903.00
      Mar 22 2024 0.00424 0.00011 2.66% 0.00411 0.00434 0.00404 861.00
      Mar 21 2024 0.00413 0.00 0.00% 0.00413 0.00425 0.00402 763.00
      Mar 20 2024 0.00413 -0.00063 -13.24% 0.00476 0.00497 0.00409 762.00
      Mar 19 2024 0.00476 0.00071 17.53% 0.00405 0.00481 0.00403 780.00
      Mar 18 2024 0.00405 -0.0001 -2.41% 0.00413 0.00425 0.00386 688.00
      Mar 17 2024 0.00415 -0.0001 -2.35% 0.00425 0.0044 0.00407 804.00
      Mar 16 2024 0.00425 0.00023 5.72% 0.00402 0.00431 0.00398 818.00
      Mar 15 2024 0.00402 0.00006 1.52% 0.00391 0.00417 0.00386 783.00
      Mar 14 2024 0.00396 0.00013 3.39% 0.00392 0.00415 0.00385 800.00
      Mar 13 2024 0.00383 0.00003 0.79% 0.00379 0.00402 0.00375 884.00
      Mar 12 2024 0.0038 -0.00003 -0.78% 0.0038 0.00402 0.00359 925.00
      Mar 11 2024 0.00383 -0.00021 -5.20% 0.00401 0.00417 0.00379 781.00
      Mar 10 2024 0.00404 0.00009 2.28% 0.00395 0.00412 0.00385 863.00
      Mar 09 2024 0.00395 0.00004 1.02% 0.0039 0.00401 0.00384 1,028.00
      Mar 08 2024 0.00391 0.00005 1.30% 0.00386 0.00398 0.00376 1,051.00
      Mar 07 2024 0.00386 -0.00005 -1.28% 0.00391 0.0042 0.00367 1,031.00

      Your Recent History

      COIN
      KIFETH
      KittenFinance
      USOTC
      BEOLF
      Beyond Oil (QB)
      BITMOT
      778495
      Sg Issuer Mc Gn25 Usd
      EU
      I283T
      I283T
      COIN
      YIELDETH
      yield-farming.io
      USOTC
      ATRRF
      Altarea (PK)
      Delayed Upgrade Clock