Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 105.13 |
|
|||||
| News | - | ||||||
| Day High | 0.00406 | Low High |
|||||
| Day Low | 0.00377 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KittenFinance | KIFETH | Crypto | 474,215 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00021 | -5.25% | 0.00379 | 0.00374 | 0.00387 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004 | 0.00406 | 0.00377 | 0.004 | 0.002737 - 0.04599 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:40:27 | 0.882557 | 0.00379 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.414171 | 105.13 | KIF | |||
KittenFinance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KIFETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00454 | 0.00593 | 0.00389 | 595.65 | -0.00075 | -16.52% |
| 1 Month | 0.00396 | 0.00804 | 0.00379 | 444.05 | -0.00017 | -4.29% |
| 3 Months | 0.00663 | 0.00804 | 0.00359 | 629.85 | -0.00284 | -42.84% |
| 6 Months | 0.00807 | 0.01243 | 0.002737 | 668.97 | -0.00428 | -53.04% |
| 1 Year | 0.01254 | 0.04599 | 0.002737 | 569.39 | -0.00875 | -69.78% |
| 3 Years | 0.032296 | 0.092047 | 0.00098 | 347.91 | -0.028506 | -88.26% |
| 5 Years | 0.135222 | 0.196639 | 0.00098 | 306.54 | -0.131432 | -97.20% |
