KittenFinance Historical Data - KIFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
KittenFinance	KIFETH	Crypto	469,318	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-0.47%	0.00425	0.00422	0.0043

Open	High	Low	Prev. Close	52 Week Range
0.00427	0.00428	0.00425	0.00427	0.002737 - 0.04599

Exchange	Time	Size	Trade Price	Currency
GATE	22:49:19	0.895506	0.00425	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.427688	100.37	KIF

KIFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00401	0.00431	0.00385	726.12	0.00024	5.99%
1 Month	0.00463	0.00593	0.00377	675.66	-0.00038	-8.21%
3 Months	0.00541	0.00804	0.00359	660.65	-0.00116	-21.44%
6 Months	0.00687	0.01243	0.002737	648.89	-0.00262	-38.14%
1 Year	0.01287	0.04599	0.002737	593.06	-0.00862	-66.98%
3 Years	0.058196	0.092047	0.00098	357.49	-0.053946	-92.70%
5 Years	0.135222	0.196639	0.00098	311.53	-0.130972	-96.86%

KIFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00427	0.00	0.00%	0.00427	0.0043	0.00423	808.00
May 10 2024	0.00427	0.00017	4.15%	0.00409	0.00431	0.00407	817.00
May 09 2024	0.0041	-0.00009	-2.15%	0.00417	0.00422	0.00406	807.00
May 08 2024	0.00419	0.00005	1.21%	0.00413	0.00424	0.0041	739.00
May 07 2024	0.00414	0.00005	1.22%	0.00409	0.00416	0.00401	666.00
May 06 2024	0.00409	0.00013	3.28%	0.00395	0.00429	0.00385	456.00
May 05 2024	0.00396	-0.00005	-1.25%	0.00401	0.00406	0.00392	786.00
May 04 2024	0.00401	-0.00002	-0.50%	0.00403	0.00405	0.00394	833.00
May 03 2024	0.00403	-0.00015	-3.59%	0.00418	0.00445	0.00399	828.00
May 02 2024	0.00418	0.00	0.00%	0.00418	0.0043	0.00413	867.00
May 01 2024	0.00418	0.00005	1.21%	0.00411	0.00442	0.00411	778.00
Apr 30 2024	0.00413	0.00028	7.27%	0.00385	0.00425	0.00383	774.00
Apr 29 2024	0.00385	-0.00018	-4.47%	0.00591	0.00593	0.00382	720.00
Apr 28 2024	0.00403	0.00003	0.75%	0.004	0.00408	0.00377	689.00
Apr 27 2024	0.004	-0.00059	-12.85%	0.00459	0.00467	0.00389	660.00
Apr 26 2024	0.00459	0.00004	0.88%	0.00454	0.00464	0.00453	747.00
Apr 25 2024	0.00455	-0.00002	-0.44%	0.00457	0.00466	0.00451	367.00
Apr 24 2024	0.00457	0.00017	3.86%	0.0044	0.00458	0.00431	573.00
Apr 23 2024	0.0044	-0.0002	-4.35%	0.0046	0.00468	0.00437	694.00
Apr 22 2024	0.0046	0.00003	0.66%	0.00591	0.00593	0.00453	425.00
Apr 21 2024	0.00457	0.00003	0.66%	0.00454	0.00471	0.0045	701.00
Apr 20 2024	0.00454	-0.00031	-6.39%	0.00485	0.00488	0.00448	683.00
Apr 19 2024	0.00485	0.00018	3.85%	0.00467	0.00501	0.00459	691.00
Apr 18 2024	0.00467	-0.00009	-1.89%	0.00476	0.0049	0.00462	674.00
Apr 17 2024	0.00476	0.00006	1.28%	0.0047	0.00496	0.00465	471.00
Apr 16 2024	0.0047	0.00023	5.15%	0.00447	0.00485	0.00445	585.00
Apr 15 2024	0.00447	0.00006	1.36%	0.00443	0.00472	0.00434	400.00
Apr 14 2024	0.00441	-0.00022	-4.75%	0.00463	0.00481	0.00437	666.00
Apr 13 2024	0.00463	0.00022	4.99%	0.00441	0.00498	0.00434	265.00
Apr 12 2024	0.00441	0.00017	4.01%	0.00424	0.00464	0.00424	233.00