
Altarea (PK) (ATRRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 115.13 | 115.13 | 115.13 | 1 | 115.13 | CS |
4 | 2.66 | 2.36507513115 | 112.47 | 115.13 | 112.47 | 11 | 112.59666667 | CS |
12 | 2.66 | 2.36507513115 | 112.47 | 115.13 | 112.47 | 11 | 112.59666667 | CS |
26 | 18.88 | 19.6155844156 | 96.25 | 115.13 | 96.25 | 7 | 112.59666667 | CS |
52 | 19.26 | 20.0897048086 | 95.87 | 115.13 | 95.87 | 10 | 101.14857143 | CS |
156 | -20.1201 | -14.8762182061 | 135.2501 | 135.2501 | 95.87 | 37 | 107.26023548 | CS |
260 | -21.7096 | -15.8649981438 | 136.8396 | 233 | 95.87 | 34 | 138.01651969 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.