Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptokek.com | KEKKUSD | Crypto | 1,938,865 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00012 | 0.36% | 0.033158 | 0.031395 | 0.031883 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033039 | 0.034843 | 0.031559 | 0.033039 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:33:14 | 0.00000000 | 0.034365 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KEKK | |||
KEKKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.055654 | 0.089878 | 0.027194 | 7.29 | -0.022495 | -40.42% |
| 5 Years | -3,805,777,336.22 | 0.222415 | 0.019336 | 24.29 | 3,805,777,336.26 | -100.00% |
KEKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.03308 | -0.000444 | -1.32% | 0.033498 | 0.033705 | 0.03231 | 0.00 |
| May 21 2024 | 0.033524 | 0.001165 | 3.60% | 0.032428 | 0.033901 | 0.032107 | 0.00 |
| May 20 2024 | 0.032359 | 0.005234 | 19.30% | 0.02551 | 0.032566 | 0.025316 | 0.00 |
| May 19 2024 | 0.027125 | -0.000493 | -1.79% | 0.027605 | 0.027729 | 0.027035 | 0.00 |
| May 18 2024 | 0.027618 | 0.000312 | 1.14% | 0.027323 | 0.027821 | 0.027288 | 0.00 |
| May 17 2024 | 0.027307 | 0.001289 | 4.95% | 0.026009 | 0.027558 | 0.025933 | 0.00 |
| May 16 2024 | 0.026018 | -0.000834 | -3.11% | 0.026844 | 0.02688 | 0.025862 | 0.00 |
| May 15 2024 | 0.026852 | 0.00137 | 5.38% | 0.02551 | 0.026883 | 0.025316 | 0.00 |
| May 14 2024 | 0.025481 | -0.000584 | -2.24% | 0.026049 | 0.026156 | 0.02529 | 0.00 |
| May 13 2024 | 0.026066 | 0.000168 | 0.65% | 0.025751 | 0.026461 | 0.025668 | 0.00 |
| May 12 2024 | 0.025898 | 0.000178 | 0.69% | 0.025751 | 0.026077 | 0.025668 | 0.00 |
| May 11 2024 | 0.02572 | -0.00000800 | -0.03% | 0.025758 | 0.026 | 0.025542 | 0.00 |
| May 10 2024 | 0.025729 | -0.001099 | -4.10% | 0.026783 | 0.026983 | 0.025463 | 0.00 |
| May 09 2024 | 0.026828 | 0.000548 | 2.09% | 0.0263 | 0.027026 | 0.026101 | 0.00 |
| May 08 2024 | 0.02628 | -0.000401 | -1.50% | 0.02663 | 0.026852 | 0.025987 | 0.00 |
| May 07 2024 | 0.026681 | -0.000446 | -1.64% | 0.027124 | 0.027663 | 0.026593 | 0.00 |
| May 06 2024 | 0.027127 | -0.000592 | -2.14% | 0.026426 | 0.028347 | 0.026174 | 0.00 |
| May 05 2024 | 0.027719 | 0.000166 | 0.60% | 0.027546 | 0.028023 | 0.027186 | 0.00 |
| May 04 2024 | 0.027553 | 0.000102 | 0.37% | 0.027419 | 0.027989 | 0.027373 | 0.00 |
| May 03 2024 | 0.027451 | 0.001024 | 3.88% | 0.026426 | 0.027627 | 0.026174 | 0.00 |
| May 02 2024 | 0.026427 | 0.000088 | 0.33% | 0.026308 | 0.026631 | 0.0256 | 0.00 |
| May 01 2024 | 0.026339 | -0.000373 | -1.40% | 0.02662 | 0.026693 | 0.024877 | 0.00 |
| Apr 30 2024 | 0.026712 | -0.001712 | -6.02% | 0.028363 | 0.02872 | 0.025793 | 0.00 |
| Apr 29 2024 | 0.028424 | -0.000443 | -1.53% | 0.028486 | 0.029101 | 0.027596 | 0.00 |
| Apr 28 2024 | 0.028867 | 0.000106 | 0.37% | 0.028762 | 0.029588 | 0.028716 | 0.00 |
| Apr 27 2024 | 0.028761 | 0.001106 | 4.00% | 0.027684 | 0.028995 | 0.027231 | 0.00 |
| Apr 26 2024 | 0.027655 | -0.000255 | -0.91% | 0.027892 | 0.027987 | 0.027437 | 0.00 |
| Apr 25 2024 | 0.02791 | 0.000198 | 0.71% | 0.027754 | 0.028193 | 0.027161 | 0.00 |
| Apr 24 2024 | 0.027713 | -0.000744 | -2.61% | 0.028486 | 0.029101 | 0.02744 | 0.00 |
| Apr 23 2024 | 0.028457 | 0.000159 | 0.56% | 0.028286 | 0.028843 | 0.027889 | 0.00 |
