ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.965
      -0.05%
      Bitcoin
      64,838.48
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Cryptokek.com (Cryptocurrency:KEKKUSD)

      6. Cryptokek.com (Cryptocurrency:KEKKUSD) Historical

      KEKKUSD Cryptokek.com

      0.031065
      0.00003 (0.10%)
      20:02:19 - Realtime Data

      KEKKUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.031054 -0.000346 -1.10% 0.031404 0.031965 0.030812 0.00
      Jun 19 2024 0.0314 0.000651 2.12% 0.030765 0.031689 0.030629 0.00
      Jun 18 2024 0.030749 -0.000225 -0.73% 0.031059 0.031062 0.029842 0.00
      Jun 17 2024 0.030975 -0.001024 -3.20% 0.032532 0.032652 0.030691 0.00
      Jun 16 2024 0.031998 0.000484 1.54% 0.031492 0.032264 0.0313 0.00
      Jun 15 2024 0.031514 0.000755 2.45% 0.030761 0.031734 0.030697 0.00
      Jun 14 2024 0.030759 0.00007 0.23% 0.030722 0.031175 0.029737 0.00
      Jun 13 2024 0.030689 -0.000782 -2.48% 0.031439 0.031464 0.030325 0.00
      Jun 12 2024 0.031471 0.000541 1.75% 0.03094 0.032293 0.030631 0.00
      Jun 11 2024 0.03093 -0.001481 -4.57% 0.032425 0.032445 0.030358 0.00
      Jun 10 2024 0.032411 -0.000334 -1.02% 0.032532 0.032793 0.0323 0.00
      Jun 09 2024 0.032745 0.00019 0.58% 0.032532 0.032864 0.032417 0.00
      Jun 08 2024 0.032555 0.000035 0.11% 0.032505 0.032775 0.032435 0.00
      Jun 07 2024 0.03252 -0.001189 -3.53% 0.033692 0.033935 0.032193 0.00
      Jun 06 2024 0.033708 -0.000473 -1.38% 0.034175 0.034281 0.03328 0.00
      Jun 05 2024 0.034181 0.000473 1.40% 0.033105 0.034359 0.032927 0.00
      Jun 04 2024 0.033708 0.000456 1.37% 0.033294 0.033861 0.03308 0.00
      Jun 03 2024 0.033252 -0.000162 -0.48% 0.033375 0.034029 0.033218 0.00
      Jun 02 2024 0.033414 -0.000294 -0.87% 0.033708 0.033901 0.033159 0.00
      Jun 01 2024 0.033709 0.000441 1.33% 0.033269 0.033826 0.033153 0.00
      May 31 2024 0.033267 0.00015 0.45% 0.033105 0.03397 0.032908 0.00
      May 30 2024 0.033117 -0.000167 -0.50% 0.033297 0.033779 0.03274 0.00
      May 29 2024 0.033284 -0.0007 -2.06% 0.033948 0.034315 0.033074 0.00
      May 28 2024 0.033984 -0.000439 -1.28% 0.034343 0.034689 0.033329 0.00
      May 27 2024 0.034423 0.000612 1.81% 0.03333 0.035099 0.033082 0.00
      May 26 2024 0.033812 0.000685 2.07% 0.033151 0.034298 0.032993 0.00
      May 25 2024 0.033127 0.000159 0.48% 0.032905 0.033366 0.032815 0.00
      May 24 2024 0.032968 -0.000256 -0.77% 0.03333 0.03381 0.032147 0.00
      May 23 2024 0.033224 0.000144 0.43% 0.033039 0.034843 0.031559 0.00
      May 22 2024 0.03308 -0.000444 -1.32% 0.033498 0.033705 0.03231 0.00
      May 21 2024 0.033524 0.001165 3.60% 0.032428 0.033901 0.032107 0.00
      May 20 2024 0.032359 0.005234 19.30% 0.02551 0.032566 0.025316 0.00
      May 19 2024 0.027125 -0.000493 -1.79% 0.027605 0.027729 0.027035 0.00
      May 18 2024 0.027618 0.000312 1.14% 0.027323 0.027821 0.027288 0.00
      May 17 2024 0.027307 0.001289 4.95% 0.026009 0.027558 0.025933 0.00
      May 16 2024 0.026018 -0.000834 -3.11% 0.026844 0.02688 0.025862 0.00
      May 15 2024 0.026852 0.00137 5.38% 0.02551 0.026883 0.025316 0.00
      May 14 2024 0.025481 -0.000584 -2.24% 0.026049 0.026156 0.02529 0.00
      May 13 2024 0.026066 0.000168 0.65% 0.025751 0.026461 0.025668 0.00
      May 12 2024 0.025898 0.000178 0.69% 0.025751 0.026077 0.025668 0.00
      May 11 2024 0.02572 -0.00000800 -0.03% 0.025758 0.026 0.025542 0.00
      May 10 2024 0.025729 -0.001099 -4.10% 0.026783 0.026983 0.025463 0.00
      May 09 2024 0.026828 0.000548 2.09% 0.0263 0.027026 0.026101 0.00
      May 08 2024 0.02628 -0.000401 -1.50% 0.02663 0.026852 0.025987 0.00
      May 07 2024 0.026681 -0.000446 -1.64% 0.027124 0.027663 0.026593 0.00
      May 06 2024 0.027127 -0.000592 -2.14% 0.026426 0.028347 0.026174 0.00
      May 05 2024 0.027719 0.000166 0.60% 0.027546 0.028023 0.027186 0.00
      May 04 2024 0.027553 0.000102 0.37% 0.027419 0.027989 0.027373 0.00
      May 03 2024 0.027451 0.001024 3.88% 0.026426 0.027627 0.026174 0.00
      May 02 2024 0.026427 0.000088 0.33% 0.026308 0.026631 0.0256 0.00
      May 01 2024 0.026339 -0.000373 -1.40% 0.02662 0.026693 0.024877 0.00
      Apr 30 2024 0.026712 -0.001712 -6.02% 0.028363 0.02872 0.025793 0.00
      Apr 29 2024 0.028424 -0.000443 -1.53% 0.028486 0.029101 0.027596 0.00
      Apr 28 2024 0.028867 0.000106 0.37% 0.028762 0.029588 0.028716 0.00
      Apr 27 2024 0.028761 0.001106 4.00% 0.027684 0.028995 0.027231 0.00
      Apr 26 2024 0.027655 -0.000255 -0.91% 0.027892 0.027987 0.027437 0.00
      Apr 25 2024 0.02791 0.000198 0.71% 0.027754 0.028193 0.027161 0.00
      Apr 24 2024 0.027713 -0.000744 -2.61% 0.028486 0.029101 0.02744 0.00
      Apr 23 2024 0.028457 0.000159 0.56% 0.028286 0.028843 0.027889 0.00
      Apr 22 2024 0.028298 0.000471 1.69% 0.027007 0.028553 0.026707 0.00
      Apr 21 2024 0.027826 -0.000034 -0.12% 0.027843 0.028256 0.027579 0.00
      Apr 20 2024 0.02786 0.000736 2.71% 0.027007 0.028035 0.026707 0.00
      Apr 19 2024 0.027124 0.000013 0.05% 0.027065 0.027609 0.025381 0.00
      Apr 18 2024 0.027112 0.000746 2.83% 0.026427 0.027355 0.026142 0.00
      Apr 17 2024 0.026366 -0.000907 -3.33% 0.027254 0.027577 0.025869 0.00
      Apr 16 2024 0.027273 -0.000146 -0.53% 0.027376 0.027619 0.02652 0.00
      Apr 15 2024 0.027419 -0.000527 -1.89% 0.027828 0.028929 0.026852 0.00
      Apr 14 2024 0.027946 0.001175 4.39% 0.026591 0.028035 0.025767 0.00
      Apr 13 2024 0.026771 -0.001901 -6.63% 0.02854 0.029165 0.025539 0.00
      Apr 12 2024 0.028672 -0.002332 -7.52% 0.030973 0.031405 0.027682 0.00
      Apr 11 2024 0.031004 -0.00029 -0.93% 0.031258 0.031965 0.030737 0.00
      Apr 10 2024 0.031294 0.000273 0.88% 0.030988 0.031445 0.030211 0.00
      Apr 09 2024 0.031021 -0.001635 -5.01% 0.032691 0.032923 0.030611 0.00
      Apr 08 2024 0.032657 0.002113 6.92% 0.029656 0.032922 0.029584 0.00
      Apr 07 2024 0.030544 0.000819 2.76% 0.029656 0.030567 0.029584 0.00
      Apr 06 2024 0.029725 0.000329 1.12% 0.029295 0.030003 0.029289 0.00
      Apr 05 2024 0.029396 -0.000021 -0.07% 0.029442 0.029582 0.028478 0.00
      Apr 04 2024 0.029417 0.000084 0.29% 0.029217 0.030441 0.028778 0.00
      Apr 03 2024 0.029333 0.000358 1.23% 0.029054 0.029766 0.02837 0.00
      Apr 02 2024 0.028975 -0.002095 -6.74% 0.030996 0.030996 0.028459 0.00
      Apr 01 2024 0.031071 -0.001129 -3.51% 0.032219 0.032219 0.030245 0.00
      Mar 31 2024 0.0322 0.001189 3.83% 0.031013 0.032296 0.031013 0.00
      Mar 30 2024 0.031011 -0.000069 -0.22% 0.031041 0.031523 0.030851 0.00
      Mar 29 2024 0.03108 -0.000428 -1.36% 0.03149 0.031663 0.03071 0.00
      Mar 28 2024 0.031508 0.000621 2.01% 0.030942 0.031924 0.030653 0.00
      Mar 27 2024 0.030887 -0.000818 -2.58% 0.031712 0.032399 0.030613 0.00
      Mar 26 2024 0.031704 0.000049 0.15% 0.03167 0.032491 0.031374 0.00
      Mar 25 2024 0.031656 0.001105 3.62% 0.031003 0.032258 0.030349 0.00
      Mar 24 2024 0.03055 0.000898 3.03% 0.029581 0.030682 0.029196 0.00
      Mar 23 2024 0.029653 0.000328 1.12% 0.029429 0.030247 0.028927 0.00

      Your Recent History

      COIN
      KEKKUSD
      Cryptokek.com
      BOV
      CCRO3F
      CCR ON
      BIT
      AGP
      Altea Green Power
      TG
      869
      Arcario AB
      Delayed Upgrade Clock