KEEP Token Historical Data - KEEPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
KEEP Token	KEEPUST	Crypto	102,665,016	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.6441	0.134	0.9913

Open	High	Low	Prev. Close	52 Week Range
0.6441	0.6441	0.6441	0.6441	0.0399 - 1.92

Exchange	Time	Size	Trade Price	Currency
DGFX	22:07:13	19.22	0.1761	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KEEP	KEEPEUR	KEEPGBP	KEEPBTC

KEEPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6441	0.6441	0.168	10,297.95	0.00	0.00%
1 Month	0.1702	0.6441	0.1563	46,326.34	0.4739	278.44%
3 Months	0.1675	0.6441	0.151	55,173.17	0.4766	284.54%
6 Months	0.1068	1.92	0.080	62,941.04	0.5373	503.09%
1 Year	0.1334	1.92	0.0399	68,333.06	0.5107	382.83%
3 Years	0.6111	1.92	0.0349	9,080,182.24	0.033	5.40%
5 Years	0.6111	1.92	0.0349	9,080,182.24	0.033	5.40%

KEEPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.6441	0.440164	215.83%	0.6441	0.6441	0.6441	0.00
May 20 2024	0.203936	-0.440164	-68.34%	0.00000000	0.00000000	0.00000000	20,550.00
May 19 2024	0.6441	0.00	0.00%	0.6441	0.6441	0.6441	0.00
May 18 2024	0.6441	0.00	0.00%	0.6441	0.6441	0.6441	0.00
May 17 2024	0.6441	0.4761	283.39%	0.6441	0.6441	0.6441	0.00
May 16 2024	0.168	0.00	0.00%	0.168	0.168	0.168	0.00
May 15 2024	0.168	-0.4761	-73.92%	0.6441	0.6441	0.168	45.00
May 14 2024	0.6441	0.440164	215.83%	0.6441	0.6441	0.6441	0.00
May 13 2024	0.203936	0.028236	16.07%	0.00000000	0.00000000	0.00000000	20,550.00
May 12 2024	0.1757	0.0062	3.66%	0.1695	0.6441	0.1681	26,326.00
May 11 2024	0.1695	0.0011	0.65%	0.1683	0.173	0.1681	59,731.00
May 10 2024	0.1684	-0.0019	-1.12%	0.1703	0.6441	0.1681	51,977.00
May 09 2024	0.1703	0.0002	0.12%	0.1701	0.6441	0.1681	59,534.00
May 08 2024	0.1701	-0.0017	-0.99%	0.1717	0.1719	0.1681	51,400.00
May 07 2024	0.1718	0.0003	0.17%	0.1711	0.1756	0.1681	47,427.00
May 06 2024	0.1715	-0.0011	-0.64%	0.1723	0.1756	0.170	34,855.00
May 05 2024	0.1726	-0.0026	-1.48%	0.175	0.1766	0.171	53,190.00
May 04 2024	0.1752	0.0012	0.69%	0.174	0.6441	0.1717	44,156.00
May 03 2024	0.174	0.0015	0.87%	0.1734	0.174	0.1725	42,959.00
May 02 2024	0.1725	-0.0007	-0.40%	0.1732	0.174	0.1691	47,557.00
May 01 2024	0.1732	0.0051	3.03%	0.1681	0.174	0.1681	49,202.00
Apr 30 2024	0.1681	-0.0007	-0.41%	0.1694	0.6441	0.1681	47,153.00
Apr 29 2024	0.1688	-0.0012	-0.71%	0.1699	0.1718	0.1681	72,209.00
Apr 28 2024	0.170	0.0101	6.32%	0.1602	0.6441	0.1563	71,750.00
Apr 27 2024	0.1599	-0.0117	-6.82%	0.1711	0.1745	0.1599	61,941.00
Apr 26 2024	0.1716	-0.0006	-0.35%	0.1722	0.6441	0.1681	54,436.00
Apr 25 2024	0.1722	0.0011	0.64%	0.1704	0.1764	0.1678	54,532.00
Apr 24 2024	0.1711	0.0011	0.65%	0.1702	0.6441	0.1651	47,690.00
Apr 23 2024	0.170	0.0023	1.37%	0.1677	0.1707	0.165	53,882.00
Apr 22 2024	0.1677	0.0051	3.14%	0.1621	0.1677	0.1604	44,748.00
Apr 21 2024	0.1626	-0.0002	-0.12%	0.1629	0.1681	0.1605	41,249.00
Apr 20 2024	0.1628	-0.0037	-2.22%	0.1674	0.1681	0.1619	41,501.00