KEEP Token More Historical Data - KEEPUST | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
KEEP Token (Cryptocurrency:KEEPUST)
KEEP Token (Cryptocurrency:KEEPUST) Historical

KEEPUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.1878	0.0033	1.79%	0.1845	0.6441	0.1828	36,064.00
Jun 15 2024	0.1845	0.0075	4.24%	0.1772	0.1892	0.1767	42,342.00
Jun 14 2024	0.177	-0.0053	-2.91%	0.1825	0.1894	0.177	64,678.00
Jun 13 2024	0.1823	-0.0038	-2.04%	0.1861	0.6441	0.1764	61,533.00
Jun 12 2024	0.1861	0.0087	4.90%	0.1774	0.1861	0.176	51,608.00
Jun 11 2024	0.1774	0.0019	1.08%	0.1751	0.6441	0.175	29,086.00
Jun 10 2024	0.1755	0.0059	3.48%	0.1717	0.1763	0.1692	70,235.00
Jun 09 2024	0.1696	0.0092	5.74%	0.1604	0.1791	0.1575	59,155.00
Jun 08 2024	0.1604	-0.0077	-4.58%	0.1682	0.1684	0.1575	57,804.00
Jun 07 2024	0.1681	-0.0035	-2.04%	0.1713	0.6441	0.1613	59,631.00
Jun 06 2024	0.1716	-0.0032	-1.83%	0.1758	0.6441	0.1709	61,447.00
Jun 05 2024	0.1748	-0.0005	-0.29%	0.1727	0.1766	0.1718	59,963.00
Jun 04 2024	0.1753	-0.0008	-0.45%	0.1761	0.1766	0.1724	62,630.00
Jun 03 2024	0.1761	-0.0005	-0.28%	0.1761	0.1766	0.1688	61,292.00
Jun 02 2024	0.1766	0.0003	0.17%	0.1765	0.1766	0.1706	61,278.00
Jun 01 2024	0.1763	0.0043	2.50%	0.1715	0.1766	0.1688	62,668.00
May 31 2024	0.172	0.0022	1.30%	0.1698	0.1755	0.1688	60,521.00
May 30 2024	0.1698	-0.0016	-0.93%	0.1714	0.6441	0.1691	62,489.00
May 29 2024	0.1714	-0.0027	-1.55%	0.1733	0.1766	0.1697	63,683.00
May 28 2024	0.1741	0.0033	1.93%	0.1708	0.6441	0.1688	62,189.00
May 27 2024	0.1708	-0.0015	-0.87%	0.1722	0.1766	0.1696	55,348.00
May 26 2024	0.1723	-0.0035	-1.99%	0.1752	0.1766	0.1698	61,019.00
May 25 2024	0.1758	-0.4683	-72.71%	0.6441	0.6441	0.1721	42,080.00
May 24 2024	0.6441	0.00	0.00%	0.6441	0.6441	0.6441	0.00
May 23 2024	0.6441	0.00	0.00%	0.6441	0.6441	0.6441	0.00
May 22 2024	0.6441	0.00	0.00%	0.6441	0.6441	0.6441	0.00
May 21 2024	0.6441	0.440164	215.83%	0.6441	0.6441	0.6441	0.00
May 20 2024	0.203936	-0.440164	-68.34%	0.00000000	0.00000000	0.00000000	20,550.00
May 19 2024	0.6441	0.00	0.00%	0.6441	0.6441	0.6441	0.00
May 18 2024	0.6441	0.00	0.00%	0.6441	0.6441	0.6441	0.00
May 17 2024	0.6441	0.4761	283.39%	0.6441	0.6441	0.6441	0.00
May 16 2024	0.168	0.00	0.00%	0.168	0.168	0.168	0.00
May 15 2024	0.168	-0.4761	-73.92%	0.6441	0.6441	0.168	45.00
May 14 2024	0.6441	0.440164	215.83%	0.6441	0.6441	0.6441	0.00
May 13 2024	0.203936	0.028236	16.07%	0.00000000	0.00000000	0.00000000	20,550.00
May 12 2024	0.1757	0.0062	3.66%	0.1695	0.6441	0.1681	26,326.00
May 11 2024	0.1695	0.0011	0.65%	0.1683	0.173	0.1681	59,731.00
May 10 2024	0.1684	-0.0019	-1.12%	0.1703	0.6441	0.1681	51,977.00
May 09 2024	0.1703	0.0002	0.12%	0.1701	0.6441	0.1681	59,534.00
May 08 2024	0.1701	-0.0017	-0.99%	0.1717	0.1719	0.1681	51,400.00
May 07 2024	0.1718	0.0003	0.17%	0.1711	0.1756	0.1681	47,427.00
May 06 2024	0.1715	-0.0011	-0.64%	0.1723	0.1756	0.170	34,855.00
May 05 2024	0.1726	-0.0026	-1.48%	0.175	0.1766	0.171	53,190.00
May 04 2024	0.1752	0.0012	0.69%	0.174	0.6441	0.1717	44,156.00
May 03 2024	0.174	0.0015	0.87%	0.1734	0.174	0.1725	42,959.00
May 02 2024	0.1725	-0.0007	-0.40%	0.1732	0.174	0.1691	47,557.00
May 01 2024	0.1732	0.0051	3.03%	0.1681	0.174	0.1681	49,202.00
Apr 30 2024	0.1681	-0.0007	-0.41%	0.1694	0.6441	0.1681	47,153.00
Apr 29 2024	0.1688	-0.0012	-0.71%	0.1699	0.1718	0.1681	72,209.00
Apr 28 2024	0.170	0.0101	6.32%	0.1602	0.6441	0.1563	71,750.00
Apr 27 2024	0.1599	-0.0117	-6.82%	0.1711	0.1745	0.1599	61,941.00
Apr 26 2024	0.1716	-0.0006	-0.35%	0.1722	0.6441	0.1681	54,436.00
Apr 25 2024	0.1722	0.0011	0.64%	0.1704	0.1764	0.1678	54,532.00
Apr 24 2024	0.1711	0.0011	0.65%	0.1702	0.6441	0.1651	47,690.00
Apr 23 2024	0.170	0.0023	1.37%	0.1677	0.1707	0.165	53,882.00
Apr 22 2024	0.1677	0.0051	3.14%	0.1621	0.1677	0.1604	44,748.00
Apr 21 2024	0.1626	-0.0002	-0.12%	0.1629	0.1681	0.1605	41,249.00
Apr 20 2024	0.1628	-0.0037	-2.22%	0.1674	0.1681	0.1619	41,501.00
Apr 19 2024	0.1665	0.0062	3.87%	0.1605	0.1681	0.1603	40,615.00
Apr 18 2024	0.1603	-0.0064	-3.84%	0.1656	0.1684	0.1603	50,638.00
Apr 17 2024	0.1667	0.00	0.00%	0.1669	0.1687	0.1623	61,318.00
Apr 16 2024	0.1667	0.005	3.09%	0.1617	0.1669	0.1601	66,593.00
Apr 15 2024	0.1617	0.0021	1.32%	0.158	0.1647	0.1568	32,318.00
Apr 14 2024	0.1596	-0.0015	-0.93%	0.1603	0.1639	0.151	73,753.00
Apr 13 2024	0.1611	-0.0073	-4.33%	0.1684	0.6441	0.158	36,029.00
Apr 12 2024	0.1684	-0.0024	-1.41%	0.1708	0.6441	0.1684	3,508.00
Apr 11 2024	0.1708	-0.0002	-0.12%	0.1716	0.6441	0.1684	28,247.00
Apr 10 2024	0.171	0.0003	0.18%	0.1707	0.1742	0.1702	64,229.00
Apr 09 2024	0.1707	0.0031	1.85%	0.1676	0.6441	0.1662	65,887.00
Apr 08 2024	0.1676	-0.001	-0.59%	0.1653	0.1717	0.1651	58,253.00
Apr 07 2024	0.1686	0.00	0.00%	0.1685	0.1714	0.1651	70,780.00
Apr 06 2024	0.1686	-0.4755	-73.82%	0.6441	0.6441	0.1595	39,510.00
Apr 05 2024	0.6441	0.4857	306.63%	0.1584	0.6441	0.1584	0.00
Apr 04 2024	0.1584	0.00	0.00%	0.1584	0.6441	0.1584	5,106.00
Apr 03 2024	0.1584	-0.0043	-2.64%	0.1626	0.1633	0.1584	42,027.00
Apr 02 2024	0.1627	-0.0044	-2.63%	0.1665	0.1687	0.1592	55,894.00
Apr 01 2024	0.1671	-0.0082	-4.68%	0.1759	0.1766	0.1646	56,381.00
Mar 31 2024	0.1753	0.0061	3.61%	0.1692	0.6441	0.1661	63,481.00
Mar 30 2024	0.1692	-0.0054	-3.09%	0.1746	0.247063	0.1689	8,452.00
Mar 29 2024	0.1746	-0.001	-0.57%	0.1756	0.1777	0.1717	39,783.00
Mar 28 2024	0.1756	0.0002	0.11%	0.1754	0.6441	0.1701	70,173.00
Mar 27 2024	0.1754	-0.0076	-4.15%	0.1829	0.307167	0.1729	69,865.00
Mar 26 2024	0.183	0.0051	2.87%	0.178	0.234596	0.1774	64,840.00
Mar 25 2024	0.1779	-0.0046	-2.52%	0.1785	0.1876	0.1774	127,983.00
Mar 24 2024	0.1825	0.0053	2.99%	0.1777	0.1829	0.1736	64,300.00
Mar 23 2024	0.1772	0.0108	6.49%	0.1668	0.1783	0.1617	118,272.00
Mar 22 2024	0.1664	0.0007	0.42%	0.1661	0.1672	0.1605	73,551.00
Mar 21 2024	0.1657	-0.0048	-2.82%	0.1705	0.6441	0.1628	71,183.00
Mar 20 2024	0.1705	0.0012	0.71%	0.1698	0.1727	0.1677	69,411.00
Mar 19 2024	0.1693	-0.0048	-2.76%	0.1738	0.1769	0.1668	68,114.00

Delayed Upgrade Clock