Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.691902 | Low High |
|||||
| Day Low | 0.683189 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPGBP | Crypto | 104,561,537 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004873 | 0.71% | 0.688184 | 0.664941 | 1.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.685069 | 0.691902 | 0.683189 | 0.683311 | 0.272006 - 0.832394 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:39:13 | 673.00 | 0.495422 | GBP |
KEEP Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEEPGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.715366 | 0.813057 | 0.710429 | 440,880.59 | -0.027182 | -3.80% |
| 1 Month | 0.747896 | 0.817975 | 0.68533 | 440,880.59 | -0.059712 | -7.98% |
| 3 Months | 0.47115 | 0.832394 | 0.459817 | 440,880.59 | 0.217034 | 46.06% |
| 6 Months | 0.315139 | 0.832394 | 0.312972 | 440,880.59 | 0.373045 | 118.37% |
| 1 Year | 0.318595 | 0.832394 | 0.272006 | 440,880.59 | 0.369589 | 116.01% |
| 3 Years | 0.333035 | 0.867206 | 0.154705 | 2,041,412.49 | 0.355149 | 106.64% |
| 5 Years | 0.333035 | 0.867206 | 0.154705 | 2,041,412.49 | 0.355149 | 106.64% |
