KardiaChain Token Historical Data - KAIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIUSD	Crypto	12,680,777	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000019	0.72%	0.002656	0.002656	0.002656

Open	High	Low	Prev. Close	52 Week Range
0.002639	0.002659	0.002619	0.002637	0.001991 - 0.01848

Exchange	Time	Size	Trade Price	Currency
KUCN	04:23:04	33.00	0.002648	USD

Price x Volume	Volume	Base Symbol	Related Pairs
47.06	17,724.18	KAI	KAIEUR	KAIGBP	KAIBTC

KAIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002604	0.003769	0.001991	167,450.70	0.000052	2.01%
1 Month	0.003324	0.003815	0.001991	155,479.17	-0.000668	-20.11%
3 Months	0.003638	0.00502	0.001991	105,368.41	-0.000982	-26.99%
6 Months	0.005186	0.01848	0.001991	135,175.93	-0.00253	-48.79%
1 Year	0.004769	0.01848	0.001991	103,638.35	-0.002113	-44.31%
3 Years	0.051965	0.154647	0.001991	395,278.52	-0.049309	-94.89%
5 Years	0.000235	0.166102	0.000227	2,412,271.64	0.002421	1,032.09%

KAIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.002638	-0.000065	-2.40%	0.002704	0.002709	0.002618	116,671.00
Jul 22 2024	0.002703	-0.000013	-0.48%	0.002846	0.003769	0.002494	331,476.00
Jul 21 2024	0.002716	0.000028	1.04%	0.002685	0.002732	0.002636	227,110.00
Jul 20 2024	0.002688	0.000018	0.67%	0.00267	0.002705	0.001991	141,195.00
Jul 19 2024	0.002671	0.000112	4.39%	0.002559	0.002698	0.002532	136,131.00
Jul 18 2024	0.002558	-0.00000800	-0.31%	0.002563	0.002604	0.002529	68,933.00
Jul 17 2024	0.002567	-0.000041	-1.57%	0.002604	0.002644	0.002556	150,635.00
Jul 16 2024	0.002607	0.000017	0.66%	0.002594	0.002615	0.0025	106,983.00
Jul 15 2024	0.00259	-0.000463	-15.16%	0.002846	0.003769	0.002494	302,782.00
Jul 14 2024	0.003053	0.000684	28.87%	0.002369	0.003053	0.002369	251,832.00
Jul 13 2024	0.002369	0.000054	2.33%	0.002316	0.002392	0.002312	110,666.00
Jul 12 2024	0.002315	0.000021	0.92%	0.002294	0.002341	0.002263	37,756.00
Jul 11 2024	0.002294	-0.000016	-0.69%	0.002305	0.002374	0.002284	476,335.00
Jul 10 2024	0.00231	-0.000592	-20.40%	0.002897	0.00297	0.002297	198,520.00
Jul 09 2024	0.002902	0.000069	2.44%	0.002835	0.002912	0.002815	39,174.00
Jul 08 2024	0.002833	0.00004	1.43%	0.002846	0.002906	0.002268	145,608.00
Jul 07 2024	0.002793	-0.000115	-3.95%	0.002907	0.002919	0.002281	153,350.00
Jul 06 2024	0.002908	0.000074	2.61%	0.002829	0.002924	0.002803	62,910.00
Jul 05 2024	0.002834	-0.000027	-0.94%	0.002846	0.002872	0.002685	129,599.00
Jul 04 2024	0.002861	-0.000149	-4.95%	0.003008	0.003546	0.002838	146,701.00
Jul 03 2024	0.00301	-0.00009	-2.90%	0.003104	0.00311	0.002967	134,978.00
Jul 02 2024	0.0031	-0.00004	-1.27%	0.003144	0.00316	0.003087	93,777.00
Jul 01 2024	0.00314	0.00000400	0.13%	0.002433	0.003815	0.002422	97,933.00
Jun 30 2024	0.003136	0.000094	3.09%	0.003045	0.003146	0.003032	76,348.00
Jun 29 2024	0.003042	0.000026	0.86%	0.003016	0.003056	0.003015	115,950.00
Jun 28 2024	0.003016	0.000555	22.53%	0.002464	0.003092	0.002458	229,460.00
Jun 27 2024	0.002462	0.000031	1.28%	0.002433	0.002491	0.002422	62,901.00
Jun 26 2024	0.002431	-0.000657	-21.28%	0.003324	0.003326	0.002427	207,688.00
Jun 25 2024	0.003088	0.000072	2.39%	0.003013	0.00312	0.003012	95,553.00
Jun 24 2024	0.003015	-0.000151	-4.77%	0.003158	0.003165	0.002438	117,182.00
Jun 23 2024	0.003167	-0.000045	-1.40%	0.003212	0.003224	0.003163	57,563.00
Jun 22 2024	0.003212	0.00000900	0.28%	0.003207	0.003224	0.003196	49,925.00