Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVEUR | Crypto | 15,076,170 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.061206 | -2.54% | 2.35 | 2.30 | 2.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.41 | 2.45 | 2.32 | 2.41 | 0.956335 - 6.52 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:49:02 | 102.04 | 2.36 | EUR |
JUVEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 3.85 | 2.23 | 2,780.89 | -0.194334 | -7.63% |
| 1 Month | 2.66 | 3.85 | 0.965524 | 35,396.48 | -0.31004 | -11.64% |
| 3 Months | 2.12 | 3.85 | 0.956335 | 25,029.51 | 0.234437 | 11.07% |
| 6 Months | 2.04 | 3.85 | 0.956335 | 39,505.84 | 0.316705 | 15.56% |
| 1 Year | 2.68 | 6.52 | 0.956335 | 42,498.70 | -0.324349 | -12.12% |
| 3 Years | 13.83 | 23.07 | 0.956335 | 92,861.61 | -11.48 | -82.99% |
| 5 Years | 8.89 | 23.07 | 0.956335 | 91,202.91 | -6.54 | -73.53% |
JUVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.41 | 0.050 | 2.02% | 2.30 | 3.85 | 2.23 | 3,976.00 |
| Apr 28 2024 | 2.37 | -0.020 | -0.97% | 2.39 | 2.42 | 2.36 | 399.00 |
| Apr 27 2024 | 2.39 | -0.080 | -3.07% | 2.46 | 2.47 | 2.36 | 706.00 |
| Apr 26 2024 | 2.46 | 0.00 | -0.17% | 2.47 | 2.48 | 2.39 | 857.00 |
| Apr 25 2024 | 2.47 | -0.020 | -0.78% | 2.49 | 2.54 | 2.47 | 796.00 |
| Apr 24 2024 | 2.49 | -0.040 | -1.51% | 2.53 | 2.60 | 2.42 | 6,000.00 |
| Apr 23 2024 | 2.53 | -0.020 | -0.92% | 2.55 | 2.72 | 2.52 | 6,729.00 |
| Apr 22 2024 | 2.55 | 0.00 | 0.12% | 2.30 | 2.64 | 0.965524 | 14,433.00 |
| Apr 21 2024 | 2.55 | 0.010 | 0.55% | 2.53 | 2.59 | 2.50 | 4,008.00 |
| Apr 20 2024 | 2.53 | 0.030 | 1.35% | 2.48 | 2.55 | 2.39 | 4,395.00 |
| Apr 19 2024 | 2.50 | -0.030 | -0.99% | 2.52 | 2.70 | 2.40 | 1,412.00 |
| Apr 18 2024 | 2.52 | 0.010 | 0.49% | 2.51 | 2.64 | 2.43 | 2,488.00 |
| Apr 17 2024 | 2.51 | -0.200 | -7.25% | 2.71 | 2.71 | 2.46 | 2,280.00 |
| Apr 16 2024 | 2.71 | -0.040 | -1.53% | 2.75 | 2.98 | 2.55 | 67,542.00 |
| Apr 15 2024 | 2.75 | 0.320 | 13.26% | 2.30 | 3.03 | 2.23 | 90,027.00 |
| Apr 14 2024 | 2.43 | 0.110 | 4.64% | 2.29 | 2.52 | 2.19 | 12,982.00 |
| Apr 13 2024 | 2.32 | -0.190 | -7.50% | 2.51 | 2.71 | 2.13 | 12,754.00 |
| Apr 12 2024 | 2.51 | -0.370 | -12.83% | 2.88 | 2.90 | 2.44 | 24,724.00 |
| Apr 11 2024 | 2.88 | -0.100 | -3.42% | 2.95 | 3.16 | 2.86 | 179,389.00 |
| Apr 10 2024 | 2.98 | 0.330 | 12.28% | 2.65 | 3.32 | 2.64 | 182,126.00 |
| Apr 09 2024 | 2.65 | -0.080 | -3.07% | 2.74 | 2.81 | 2.62 | 11,718.00 |
| Apr 08 2024 | 2.74 | -0.030 | -1.07% | 2.30 | 2.86 | 2.23 | 6,361.00 |
| Apr 07 2024 | 2.77 | -0.060 | -1.97% | 2.82 | 2.90 | 2.72 | 15,624.00 |
| Apr 06 2024 | 2.82 | -0.170 | -5.79% | 3.09 | 3.13 | 2.79 | 48,394.00 |
| Apr 05 2024 | 3.00 | 0.290 | 10.66% | 2.70 | 3.21 | 2.61 | 117,942.00 |
| Apr 04 2024 | 2.71 | -0.050 | -1.77% | 2.62 | 3.09 | 2.57 | 127,095.00 |
| Apr 03 2024 | 2.76 | 0.300 | 12.25% | 2.46 | 2.91 | 2.43 | 38,798.00 |
| Apr 02 2024 | 2.46 | -0.210 | -7.93% | 2.66 | 2.66 | 2.42 | 7,131.00 |
| Apr 01 2024 | 2.67 | -0.080 | -2.82% | 2.30 | 2.67 | 2.23 | 3,361.00 |
| Mar 31 2024 | 2.75 | 0.050 | 2.03% | 2.69 | 2.77 | 2.66 | 7,411.00 |
| Mar 30 2024 | 2.69 | -0.090 | -3.18% | 2.80 | 2.80 | 2.69 | 13,525.00 |
