Juventus Historical Data - JUVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Juventus	JUVBTC	Crypto	14,689,919	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000026	0.71%	0.00003709	0.00003605	0.00003673

Open	High	Low	Prev. Close	52 Week Range
0.00003683	0.00003750	0.00003623	0.00003683	0.00003580 - 0.00016472

Exchange	Time	Size	Trade Price	Currency
UPBT	23:30:51	676.55	0.00003709	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06776912	1,830.93	JUV	JUVEUR	JUVGBP	JUVUSD

JUVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003915	0.00004107	0.00003621	1,357.61	-0.00000206	-5.26%
1 Month	0.00004364	0.00016472	0.00003621	2,927.31	-0.00000655	-15.01%
3 Months	0.00004635	0.00016472	0.00003580	22,138.76	-0.00000926	-19.98%
6 Months	0.00006549	0.00016472	0.00003580	34,092.15	-0.00002840	-43.37%
1 Year	0.00009869	0.00016472	0.00003580	38,243.11	-0.00006160	-62.42%
3 Years	0.00043270	0.00067580	0.00003580	89,452.80	-0.00039561	-91.43%
5 Years	0.00029527	0.00067580	0.00003580	90,161.61	-0.00025818	-87.44%

JUVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00003683	-0.00000084	-2.23%	0.00003767	0.00003767	0.00003621	2,495.00
May 14 2024	0.00003767	0.00000065	1.76%	0.00003702	0.00003797	0.00003678	1,349.00
May 13 2024	0.00003702	-0.00000200	-5.16%	0.00003824	0.00003872	0.00003702	2,422.00
May 12 2024	0.00003876	-0.00000093	-2.34%	0.00003969	0.00003969	0.00003876	96.00
May 11 2024	0.00003969	0.00000002	0.05%	0.00003967	0.00004069	0.00003927	1,498.00
May 10 2024	0.00003967	-0.00000040	-1.00%	0.00004007	0.00004107	0.00003861	1,107.00
May 09 2024	0.00004007	0.00000092	2.35%	0.00003915	0.00004022	0.00003915	533.00
May 08 2024	0.00003915	-0.00000034	-0.86%	0.00003949	0.00003949	0.00003806	5,215.00
May 07 2024	0.00003949	0.00000031	0.79%	0.00003918	0.00003965	0.00003857	338.00
May 06 2024	0.00003918	-0.00000100	-2.46%	0.00004060	0.00004060	0.00003918	4,891.00
May 05 2024	0.00004067	0.00000038	0.94%	0.00004029	0.00004067	0.00004018	2,846.00
May 04 2024	0.00004029	-0.00000100	-2.41%	0.00004150	0.00004166	0.00004029	4,756.00
May 03 2024	0.00004150	-0.00000200	-4.63%	0.00004319	0.00004319	0.00004150	1,493.00
May 02 2024	0.00004319	0.00000096	2.27%	0.00004223	0.00004319	0.00004138	622.00
May 01 2024	0.00004223	0.00000300	7.56%	0.00003967	0.00004223	0.00003967	1,960.00
Apr 30 2024	0.00003967	-0.00000086	-2.12%	0.00004053	0.00004260	0.00003957	4,094.00
Apr 29 2024	0.00004053	0.00000034	0.85%	0.00016290	0.00016472	0.00003961	3,976.00
Apr 28 2024	0.00004019	-0.00000006	-0.15%	0.00004025	0.00004040	0.00004016	399.00
Apr 27 2024	0.00004025	-0.00000100	-2.42%	0.00004129	0.00004129	0.00004025	706.00
Apr 26 2024	0.00004129	0.00000024	0.58%	0.00004103	0.00004129	0.00004018	857.00
Apr 25 2024	0.00004105	-0.00000033	-0.80%	0.00004138	0.00004285	0.00004105	796.00
Apr 24 2024	0.00004138	0.00000066	1.62%	0.00004072	0.00004201	0.00004066	6,000.00
Apr 23 2024	0.00004072	0.00000010	0.25%	0.00004062	0.00004437	0.00004062	6,729.00
Apr 22 2024	0.00004062	-0.00000100	-2.40%	0.00004168	0.00004463	0.00004052	14,470.00
Apr 21 2024	0.00004168	0.00000018	0.43%	0.00004150	0.00004240	0.00004122	4,008.00
Apr 20 2024	0.00004150	-0.00000003	-0.07%	0.00004153	0.00004212	0.00004030	4,395.00
Apr 19 2024	0.00004153	-0.00000075	-1.77%	0.00004228	0.00004419	0.00004122	1,412.00
Apr 18 2024	0.00004228	-0.00000100	-2.29%	0.00004364	0.00004408	0.00004228	2,488.00
Apr 17 2024	0.00004364	-0.00000100	-2.22%	0.00004513	0.00004565	0.00004364	2,280.00
Apr 16 2024	0.00004513	-0.00000093	-2.02%	0.00004606	0.00005000	0.00004322	67,542.00