# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000173 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724198536 | JUSTICE/USDT | https://www.lbank.info/exchange/justice/usdt | USDT | 1 | https://www.lbank.info/exchange/justice/usdt | 0 | 14 hours ago |
1.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724198522 | JUSTICE/ETH | https://info.uniswap.org/#/tokens/0x59d1e836f7b7210a978b25a855085cc46fd090b5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x59d1e836f7b7210a978b25a855085cc46fd090b5 | 0 | 14 hours ago |
0.000107 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724198526 | JUSTICE/USDT | https://www.bibox.com/en/exchange/basic/JUSTICE_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/JUSTICE_USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00034562 | -3.342E-5 | -9.66957930675 | 3.669E-5 | 0.00051331 | 14.29006759 | CX |
26 | 3.01E-5 | 0.0002821 | 937.209302326 | 2.814E-5 | 0.00051331 | 5.83496575 | CX |
52 | 1.856E-5 | 0.00029364 | 1582.11206897 | 1.523E-5 | 0.00051331 | 3.57149747 | CX |
156 | 1.871E-5 | 0.00029349 | 1568.62640299 | 1.523E-5 | 0.00051331 | 3.36820875 | CX |
260 | 1.871E-5 | 0.00029349 | 1568.62640299 | 1.523E-5 | 0.00051331 | 3.36820875 | CX |
The AssangeDAO is dedicated to restoring Assange's freedom.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724197800 | 0.00030954 | -7.0E-6 | -2.21 | 0.00031627 | 0.00032331 | 0.00030681 | 0 |
1724111400 | 0.0003162 | 8.4E-7 | 0.27 | 0.0003198 | 0.00032072 | 0.00030816 | 0 |
1724025000 | 0.00031536 | 2.0E-6 | 0.64 | 0.00031351 | 0.00032165 | 0.00031188 | 0 |
1723938600 | 0.00031363 | 2.0E-6 | 0.64 | 0.00031125 | 0.00031514 | 0.00031067 | 0 |
1723852200 | 0.00031142 | 2.0E-6 | 0.65 | 0.00030849 | 0.00031539 | 0.0003063 | 0 |
1723765800 | 0.00030899 | -1.1E-5 | -3.44 | 0.0003198 | 0.00032081 | 0.00030365 | 0 |
1723679400 | 0.0003196 | -4.0E-6 | -1.24 | 0.00032403 | 0.00033217 | 0.0003171 | 0 |
1723593000 | 0.00032357 | -5.0E-6 | -1.52 | 0.00032678 | 0.0003281 | 0.00031363 | 0 |
1723506600 | 0.0003287 | 2.2E-5 | 7.17 | 0.0003222 | 0.00032988 | 0.00030402 | 0 |
1723420200 | 0.00030698 | -6.0E-6 | -1.92 | 0.00031316 | 0.00032495 | 0.00030514 | 0 |
1723333800 | 0.00031279 | 2.0E-6 | 0.64 | 0.00031123 | 0.00031696 | 0.00030999 | 0 |
1723247400 | 0.00031127 | -1.1E-5 | -3.42 | 0.0003222 | 0.0003244 | 0.00030711 | 0 |
1723161000 | 0.00032186 | 4.0E-5 | 14.20 | 0.00028047 | 0.00032638 | 0.00027867 | 0 |
1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.00030575 | 0.00027779 | 0 |
1722988200 | 0.00029449 | 2.0E-6 | 0.68 | 0.0002907 | 0.00030595 | 0.0002907 | 0 |
1722901800 | 0.00029242 | -3.2E-5 | -9.87 | 0.00034838 | 0.00035145 | 0.00026247 | 0 |
1722815400 | 0.00032436 | -2.4E-5 | -6.88 | 0.00034838 | 0.00035145 | 0.00031812 | 0 |
1722729000 | 0.00034886 | -9.0E-6 | -2.51 | 0.00035829 | 0.00036185 | 0.00034326 | 0 |
1722642600 | 0.00035807 | -2.6E-5 | -6.77 | 0.000384 | 0.00038569 | 0.00035607 | 0 |
1722556200 | 0.00038432 | -3.0E-6 | -0.77 | 0.00038841 | 0.00038862 | 0.00036952 | 0 |
1722469800 | 0.00038753 | -6.0E-6 | -1.53 | 0.00039303 | 0.0004017 | 0.00038585 | 0 |
1722383400 | 0.00039314 | -5.0E-6 | -1.26 | 0.00039803 | 0.00040387 | 0.00038845 | 0 |
1722297000 | 0.00039781 | 5.0E-6 | 1.27 | 0.00040038 | 0.00040754 | 0.00037337 | 0 |
1722210600 | 0.00039278 | 2.0E-6 | 0.51 | 0.00038963 | 0.00039382 | 0.00038427 | 0 |
1722124200 | 0.0003907 | -3.0E-6 | -0.76 | 0.00039237 | 0.00039895 | 0.00038477 | 0 |
1722037800 | 0.00039328 | 1.2E-5 | 3.15 | 0.00038084 | 0.00039422 | 0.00038076 | 0 |
1721951400 | 0.00038094 | -1.9E-5 | -4.75 | 0.00040038 | 0.0004009 | 0.00037136 | 0 |
1721865000 | 0.00040021 | -1.7E-5 | -4.07 | 0.00041799 | 0.00041851 | 0.00039685 | 0 |
1721778600 | 0.00041767 | 4.0E-6 | 0.97 | 0.00041304 | 0.00042483 | 0.00040838 | 0 |
1721692200 | 0.00041327 | -9.0E-6 | -2.13 | 0.00042205 | 0.00042331 | 0.00041096 | 0 |
1721605800 | 0.00042267 | -4.0E-8 | -0.01 | 0.00042205 | 0.00042539 | 0.00041155 | 0 |
1721519400 | 0.00042271 | 2.0E-6 | 0.48 | 0.00042072 | 0.00042475 | 0.00041796 | 0 |
1721433000 | 0.00042082 | 9.0E-6 | 2.19 | 0.00041011 | 0.00042488 | 0.00040538 | 0 |
1721346600 | 0.00041168 | 5.0E-6 | 1.23 | 0.00040687 | 0.00041873 | 0.00040613 | 0 |
1721260200 | 0.00040705 | -7.0E-6 | -1.69 | 0.00041401 | 0.00042199 | 0.00040533 | 0 |
1721173800 | 0.00041406 | -4.0E-6 | -0.96 | 0.00041859 | 0.00041978 | 0.00040206 | 0 |
1721087400 | 0.00041848 | 2.7E-5 | 6.91 | 0.00038145 | 0.00041906 | 0.00037976 | 0 |
1721001000 | 0.00039099 | 1.0E-5 | 2.62 | 0.00038145 | 0.00039203 | 0.00037976 | 0 |
1720914600 | 0.00038136 | 6.0E-6 | 1.60 | 0.0003758 | 0.00038422 | 0.00037376 | 0 |
1720828200 | 0.0003758 | 4.0E-6 | 1.08 | 0.00037173 | 0.00037894 | 0.00036568 | 0 |
1720741800 | 0.00037195 | -3.3E-7 | -0.09 | 0.00037163 | 0.0003856 | 0.00036681 | 0 |
1720655400 | 0.00037228 | 4.0E-6 | 1.09 | 0.00036752 | 0.00037792 | 0.00036346 | 0 |
1720569000 | 0.00036843 | 7.0E-6 | 1.93 | 0.00036185 | 0.00037278 | 0.00036048 | 0 |
1720482600 | 0.00036181 | 1.1E-5 | 3.14 | 0.00036559 | 0.00037284 | 0.00033985 | 0 |
1720396200 | 0.00035079 | -1.7E-5 | -4.62 | 0.00036744 | 0.00036868 | 0.00035079 | 0 |
1720309800 | 0.00036795 | 1.0E-5 | 2.79 | 0.00035761 | 0.00036959 | 0.000355 | 0 |
1720223400 | 0.00035784 | -1.1E-5 | -2.98 | 0.00036559 | 0.00037284 | 0.00033985 | 0 |
1720137000 | 0.00036873 | -2.7E-5 | -6.83 | 0.00039573 | 0.00039714 | 0.00036694 | 0 |
1720050600 | 0.00039538 | -1.5E-5 | -3.66 | 0.00041014 | 0.00041107 | 0.00039001 | 0 |
1719964200 | 0.00040998 | -3.0E-6 | -0.73 | 0.00041236 | 0.00041518 | 0.00040782 | 0 |
1719877800 | 0.00041254 | 3.1E-7 | 0.08 | 0.00043629 | 0.00051331 | 0.00033572 | 0 |
1719791400 | 0.00041223 | 8.0E-6 | 1.98 | 0.00040487 | 0.00041439 | 0.00040207 | 0 |
1719705000 | 0.00040461 | -3.5E-7 | -0.09 | 0.00040496 | 0.00040824 | 0.00040403 | 0 |
1719618600 | 0.00040496 | -8.0E-6 | -1.94 | 0.00041387 | 0.00041782 | 0.00040354 | 0 |
1719532200 | 0.00041317 | 9.0E-6 | 2.23 | 0.00040422 | 0.00041621 | 0.00040356 | 0 |
1719445800 | 0.00040401 | -3.0E-6 | -0.74 | 0.00043629 | 0.00051331 | 0.00033572 | 0 |
1719359400 | 0.00040728 | 3.8E-5 | 10.30 | 0.00043629 | 0.00051331 | 0.00033572 | 141 |
1719273000 | 0.00036884 | 0.0001295 | 54.11 | 0.00023929 | 0.00036884 | 0.00020119 | 33 |
1719186600 | 0.00023934 | 3.0E-5 | 14.31 | 0.00020964 | 0.00024536 | 0.00020758 | 10 |
1719100200 | 0.00020964 | 3.4E-5 | 19.33 | 0.00017597 | 0.00024574 | 0.0001747 | 8 |
1719013800 | 0.00017586 | 2.2E-7 | 0.13 | 0.00017553 | 0.00021152 | 0.00013978 | 16 |
1718927400 | 0.00017564 | 6.9E-5 | 64.75 | 0.00010657 | 0.00018027 | 0.00010603 | 20 |
1718841000 | 0.00010656 | 3.7E-5 | 53.19 | 6.96E-5 | 0.00010747 | 6.929E-5 | 8 |
1718754600 | 6.956E-5 | -5.1E-7 | -0.73 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 1 |
1718668200 | 7.007E-5 | -3.9E-5 | -35.91 | 0.0001104 | 0.00011054 | 3.669E-5 | 0 |
1718581800 | 0.00010859 | 2.0E-6 | 1.87 | 0.00010687 | 0.00010949 | 0.00010622 | 0 |
1718495400 | 0.00010694 | 3.0E-6 | 2.87 | 0.00010439 | 0.00010769 | 0.00010417 | 2 |
1718409000 | 0.00010438 | 2.4E-7 | 0.23 | 0.00010426 | 0.00010579 | 0.00010091 | 0 |
1718322600 | 0.00010414 | 3.3E-5 | 46.35 | 7.112E-5 | 0.00010677 | 6.959E-5 | 1 |
1718236200 | 7.12E-5 | -3.4E-5 | -32.39 | 0.000105 | 0.00010959 | 7.116E-5 | 2 |
1718149800 | 0.00010496 | -5.0E-6 | -4.55 | 0.00011004 | 0.0001101 | 0.00010302 | 4 |
1718063400 | 0.00010999 | 3.6E-5 | 48.60 | 0.0001104 | 0.00011128 | 3.669E-5 | 1 |
1717977000 | 7.408E-5 | -3.6E-5 | -32.59 | 0.0001104 | 0.00011054 | 3.669E-5 | 16 |
1717890600 | 0.00011048 | 1.2E-7 | 0.11 | 0.00011031 | 0.00014754 | 0.00011007 | 3 |
1717804200 | 0.00011036 | -4.2E-5 | -27.54 | 0.00015245 | 0.00015355 | 0.00011035 | 20 |
1717717800 | 0.00015252 | -4.1E-5 | -21.21 | 0.00019329 | 0.00019389 | 0.00015058 | 2 |
1717631400 | 0.00019333 | 3.0E-6 | 1.57 | 0.00014979 | 0.00026588 | 0.00014976 | 6 |
1717545000 | 0.00019065 | -3.5E-5 | -15.51 | 0.00022597 | 0.00022614 | 0.0001871 | 8 |
1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 2 |
1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002663 | 0.00022506 | 5 |
1717285800 | 0.00022879 | 3.0E-6 | 1.33 | 0.00026344 | 0.00026542 | 0.00018942 | 15 |
1717199400 | 0.00022579 | 7.6E-5 | 50.72 | 0.00014979 | 0.00026588 | 0.00014976 | 17 |
1717113000 | 0.00014985 | -3.8E-5 | -20.18 | 0.00018833 | 0.00019105 | 0.00014814 | 7 |
1717026600 | 0.00018826 | -0.000158 | -45.67 | 0.00034562 | 0.0003462 | 0.00018706 | 37 |
1716940200 | 0.00034598 | 0.00022916 | 196.17 | 0.00011654 | 0.0004271 | 0.00011497 | 147 |
1716853800 | 0.00011682 | 2.0E-6 | 1.74 | 3.77E-5 | 0.00015684 | 3.742E-5 | 4 |
1716767400 | 0.00011474 | 7.7E-5 | 205.50 | 3.75E-5 | 0.00018796 | 3.732E-5 | 51 |
1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 0 |
1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 0 |
1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 0 |
1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 7.529E-5 | 3.655E-5 | 9 |
1716335400 | 3.792E-5 | -3.5E-5 | -47.81 | 7.336E-5 | 7.669E-5 | 3.682E-5 | 0 |