JUSTJST

$ 0.029193

-0.001095

(

-3.62%

)

Official Links

Website

Info

Rank 131

TRON

Token

Not Mineable

Wallet

Bid

$ 0.027977

Exchange

BINA

Ask

$ 0.029802

Last Trade Time

08:50:26

Volume (24h)

$ 4,622,476

Last Trade Size

7,686.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.02918

Fully Diluted Market Cap

$ 289,014,363

Genesis Date

4/02/2020

Days Range 0.028562-0.030283

52 Weeks Range 0.021403-0.051309

Circulating Supply 9,900,000,000 / 9,900,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02918	Binance	17616847.6	/cdn/crypto/logos/exchanges/BINA.png	$ 518,270.56	1728551465	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	62.4758881951	Recently
0.02917	DigiFinex	3858979.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 113,849.50	1728551146	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JST	13.6853739257	5 minutes ago
0.02916	OKX	3741094.66312	/cdn/crypto/logos/exchanges/OKEX.png	$ 109,859.52	1728551460	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	3	https://www.okx.com/trade-spot/JST-USDT	13.2673119055	Recently
0.029145	HTX	1513281.28332	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,228.86	1728551460	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	4	https://www.huobi.com/en-us/exchange/jst_usdt	5.36665778185	Recently
0.02917	Kucoin	435798.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,745.14	1728551094	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	5	https://trade.kucoin.com/JST-USDT	1.5455034283	6 minutes ago
0.02916	Gate.io	367504.41	/cdn/crypto/logos/exchanges/GATE.png	$ 10,766.11	1728550908	JST/USDT	https://gate.io/trade/JST_USDT	USDT	6	https://gate.io/trade/JST_USDT	1.30330720636	9 minutes ago
0.02919	LATOKEN	345858.18	/cdn/crypto/logos/exchanges/LATK.png	$ 10,134.23	1728550824	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	7	https://exchange.latoken.com/exchange/JST-USDT	1.22654163081	11 minutes ago
4.8E-7	Binance	241137	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.116041	1728551324	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	8	https://www.binance.com/en/trade/JST_BTC	0.85516141104	Recently
1.226E-5	HTX	41928.33	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.523729	1728551460	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	9	https://www.huobi.com/en-us/exchange/jst_eth	0.148693439187	Recently
0.02679	Bitvavo	25357.495994	/cdn/crypto/logos/exchanges/BITV.png	€ 676.08	1728551464	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	10	https://account.bitvavo.com/markets/JST-EUR	0.0899271039062	Recently
0.02924	Bitfinex	10048.0085541	/cdn/crypto/logos/exchanges/BFNX.png	$ 297.76	1728550831	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	11	https://www.bitfinex.com/t/JST:USD	0.0356339722783	11 minutes ago
5.1E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1728518525	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	12	https://www.bitfinex.com/t/JST:BTC	0	9 hours ago
5.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728537033	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JST	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-JST	0	-
4.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728518535	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	15	https://www.huobi.com/en-us/exchange/jst_btc	0	9 hours ago
0.022013	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728518521	JST/USD	https://hitbtc.com/JST-to-USD	USD	16	https://hitbtc.com/JST-to-USD	0	9 hours ago
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728550633	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	17	https://hitbtc.com/JST-to-BTC	0	14 minutes ago
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728551154	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/JST_USDT	0	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JST/USDT	https://poloniex.com/exchange#USDT_JST	USDT	19	https://poloniex.com/exchange#USDT_JST	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02962307	-0.0004297	-1.45055863555	0.0276575	0.03111397	1020710.79141	CX
4	0.02869672	0.00049665	1.73068559752	0.02596786	0.03125449	564183.017766	CX
12	0.03011989	-0.00092652	-3.07610685165	0.02335634	0.03472303	851043.122124	CX
26	0.03870437	-0.009511	-24.5734525585	0.02335634	0.05130913	1344351.46747	CX
52	0.02210488	0.00708849	32.0675344087	0.02140274	0.05130913	2162138.85257	CX
156	0.09014328	-0.06094991	-67.6144799701	0.01865472	0.11601586	3803799.07799	CX
260	0.03527599	-0.00608262	-17.2429462646	0.01530327	0.20058296	7709954.09888	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728517800	0.03030902	0.00045485	1.52	0.03045297	0.03111397	0.02938308	2949274
1728431400	0.02985417	0.00051309	1.75	0.02865691	0.02985417	0.02790765	1629694
1728345000	0.02934108	0.00043041	1.49	0.02855259	0.0301138	0.02799063	1058461
1728258600	0.02891067	-0.000256	-0.88	0.02852843	0.02951781	0.0281673	312987
1728172200	0.02916683	0.00063633	2.23	0.02922398	0.02928665	0.0283878	113883
1728085800	0.0285305	-0.000637	-2.18	0.02855259	0.02945601	0.02799063	354012
1727999400	0.02916724	0.00063904	2.24	0.02962307	0.03044866	0.0276575	726663
1727913000	0.0285282	-9.2E-5	-0.32	0.02859124	0.02979561	0.02807438	974524
1727826600	0.02862043	-0.001731	-5.70	0.02976536	0.03034916	0.02848696	911976
1727740200	0.03035133	0.00078612	2.66	0.03014669	0.03045318	0.02891887	960195
1727653800	0.02956521	-0.000715	-2.36	0.02964556	0.03035999	0.02882123	194626
1727567400	0.03028017	3.6E-5	0.12	0.02962307	0.03044866	0.02886653	196859
1727481000	0.03024374	0.00092182	3.14	0.03125443	0.03125449	0.02927238	344878
1727394600	0.02932192	-0.000281	-0.95	0.02906899	0.03024238	0.02820696	195138
1727308200	0.02960308	2.0E-6	0.01	0.02892089	0.02972309	0.0284429	358340
1727221800	0.02960142	0.00044904	1.54	0.02849732	0.02968426	0.02823306	187233
1727135400	0.02915238	-6.2E-5	-0.21	0.02716391	0.02977794	0.02596786	378703
1727049000	0.02921423	-2.0E-6	-0.01	0.02978688	0.02981186	0.02808041	90356
1726962600	0.02921621	0.00019359	0.67	0.02844163	0.02978874	0.02827354	103852
1726876200	0.02902262	0.00129581	4.67	0.02831587	0.0293511	0.02779594	131746
1726789800	0.02772681	0.00016845	0.61	0.02718318	0.02870626	0.02718318	159961
1726703400	0.02755836	-0.000769	-2.71	0.02773793	0.02855461	0.02670129	394858
1726617000	0.0283269	0.00032847	1.17	0.02737486	0.02868419	0.0271346	776616
1726530600	0.02799843	0.00020196	0.73	0.02840431	0.02849151	0.02734209	298890
1726444200	0.02779647	-0.000412	-1.46	0.02760432	0.02893528	0.02758275	402331
1726357800	0.02820853	-0.000267	-0.94	0.02784929	0.02888709	0.027485	456121
1726271400	0.02847588	0.00055036	1.97	0.02850469	0.02886842	0.02767717	690057
1726185000	0.02792552	-0.000185	-0.66	0.02869672	0.02903706	0.02753844	444884
1726098600	0.02811098	-0.000694	-2.41	0.02823988	0.02886997	0.02760736	611668
1726012200	0.02880449	0.00024321	0.85	0.02904811	0.02908479	0.02783704	849666
1725925800	0.02856128	-2.2E-5	-0.08	0.02716391	0.02931092	0.02596786	1266099
1725839400	0.02858326	0.00099347	3.60	0.02762924	0.02893392	0.02754001	120476
1725753000	0.02758979	-0.000427	-1.52	0.02753287	0.0287989	0.02742249	256959
1725666600	0.02801655	-5.9E-5	-0.21	0.03033192	0.03040695	0.02721449	861685
1725580200	0.028076	-0.000868	-3.00	0.02842259	0.02910899	0.02778536	528344
1725493800	0.0289444	0.00069182	2.45	0.02870935	0.0294699	0.02735021	690990
1725407400	0.02825258	-0.001329	-4.49	0.03193191	0.03193191	0.02824638	614443
1725321000	0.029582	-0.000765	-2.52	0.02716391	0.0306048	0.02596786	126118
1725234600	0.03034739	-0.000898	-2.87	0.0306578	0.03187844	0.02952279	492932
1725148200	0.03124589	-0.001258	-3.87	0.03191748	0.03250977	0.03057524	220789
1725061800	0.03250348	0.00222221	7.34	0.03024163	0.03275888	0.02961549	1421952
1724975400	0.03028127	9.7E-5	0.32	0.0295137	0.031148	0.02893778	292457
1724889000	0.03018464	-0.000242	-0.80	0.02974829	0.03070228	0.02908625	533581
1724802600	0.03042665	-0.000397	-1.29	0.03143754	0.0316965	0.02959299	443910
1724716200	0.03082357	-0.0026	-7.78	0.03411017	0.0341572	0.03082357	325727
1724629800	0.03342359	0.0014212	4.44	0.0327408	0.03400151	0.03140032	1845677
1724543400	0.03200239	0.00063134	2.01	0.03205312	0.03472303	0.03183445	912187
1724457000	0.03137105	-0.000633	-1.98	0.03079612	0.0324096	0.03043375	842697
1724370600	0.03200448	0.00080268	2.57	0.02716391	0.03231748	0.02596786	3784176
1724284200	0.0312018	-0.000719	-2.25	0.03186404	0.03337415	0.03021455	3147169
1724197800	0.03192076	0.00281926	9.69	0.02910542	0.03193741	0.02860126	1888759
1724111400	0.0291015	0.00088838	3.15	0.02716391	0.02965809	0.02596786	700657
1724025000	0.02821312	-0.000314	-1.10	0.02796	0.02867155	0.02729019	156642
1723938600	0.0285273	0.00142106	5.24	0.02767274	0.02862186	0.02706769	592641
1723852200	0.02710624	3.6E-5	0.13	0.02705389	0.02788342	0.02630505	890924
1723765800	0.02706988	-0.000589	-2.13	0.0270318	0.02806775	0.02648584	1120712
1723679400	0.02765931	0.00042266	1.55	0.02662996	0.02810587	0.02601047	647018
1723593000	0.02723665	-8.7E-5	-0.32	0.02670994	0.02750043	0.02586699	770104
1723506600	0.02732379	0.00026119	0.97	0.02716391	0.02761977	0.02596786	741484
1723420200	0.0270626	0.00028251	1.05	0.02749891	0.02810058	0.02594559	209337
1723333800	0.02678009	7.7E-5	0.29	0.02678663	0.02751598	0.0265368	25321
1723247400	0.02670273	-0.000483	-1.78	0.02716391	0.02747371	0.02596786	367754
1723161000	0.02718559	0.00126788	4.89	0.02531419	0.02748569	0.02490436	1221655
1723074600	0.02591771	0.00016342	0.63	0.02522163	0.02643966	0.02473229	905853
1722988200	0.02575429	0.00079109	3.17	0.0248367	0.02611454	0.02462986	595097
1722901800	0.0249632	-0.00123	-4.70	0.02780461	0.02919547	0.02335634	8234689
1722815400	0.02619351	7.0E-5	0.27	0.02669436	0.0276684	0.02579519	2717791
1722729000	0.02612354	-0.000296	-1.12	0.02702549	0.02779041	0.02580861	834892
1722642600	0.02641956	-0.002286	-7.96	0.02813272	0.02867405	0.02617881	915557
1722556200	0.02870593	0.0015301	5.63	0.02780461	0.02919547	0.02710642	3372668
1722469800	0.02717583	-0.001304	-4.58	0.02911484	0.02926488	0.02710002	414360
1722383400	0.02848022	-0.00159	-5.29	0.02940258	0.03014002	0.02814892	318644
1722297000	0.03007022	5.3E-5	0.18	0.02894704	0.03066934	0.02843188	181400
1722210600	0.0300176	5.9E-5	0.20	0.02915507	0.0300394	0.02885843	35666
1722124200	0.02995826	7.8E-5	0.26	0.02920258	0.0305301	0.02910567	859560
1722037800	0.0298799	0.00029459	1.00	0.02894704	0.03000973	0.02843188	166105
1721951400	0.02958531	0.00147177	5.24	0.02877425	0.02961242	0.02808875	1922468
1721865000	0.02811354	-0.000245	-0.86	0.02902468	0.02937509	0.02804858	342070
1721778600	0.02835868	-2.6E-5	-0.09	0.02906992	0.02970391	0.02782962	1296643
1721692200	0.02838444	-0.000818	-2.80	0.02845896	0.03024434	0.02648007	1162271
1721605800	0.02920225	-0.001041	-3.44	0.0295366	0.0310055	0.02899752	1021252
1721519400	0.03024342	-0.000469	-1.53	0.03003534	0.030758	0.02947745	273420
1721433000	0.03071213	0.00065159	2.17	0.02942526	0.03097742	0.02919235	438909
1721346600	0.03006054	-9.9E-5	-0.33	0.03011989	0.0305812	0.0290858	158445
1721260200	0.03015964	0.00017576	0.59	0.02929069	0.03077223	0.02929069	65622
1721173800	0.02998388	-0.000448	-1.47	0.02983175	0.03065643	0.0288957	600651
1721087400	0.03043148	0.00051032	1.71	0.02845896	0.03073162	0.02648007	1329638
1721001000	0.02992116	0.00030672	1.04	0.03020943	0.0305222	0.02920911	683756
1720914600	0.02961444	0.00067108	2.32	0.02952416	0.03060548	0.02837625	682601
1720828200	0.02894336	0.00026417	0.92	0.02810126	0.02967334	0.02781065	1339170
1720741800	0.02867919	0.00037906	1.34	0.02880973	0.02933706	0.02798285	452952
1720655400	0.02830013	-0.00072	-2.48	0.0283897	0.02922407	0.027744	1080757