Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,140,080.34 |
|
|||||
| News | - | ||||||
| Day High | 46.03 | Low High |
|||||
| Day Low | 45.05 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTKRW | Crypto | 285,599,379 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.300 | 0.66% | 45.42 | 45.37 | 45.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.12 | 46.03 | 45.05 | 45.12 | 17.00 - 73.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:14:43 | 5,000.00 | 45.42 | KRW |
JUST News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2024 | 10:07 | IHNW | FeaturedNanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon |
| 11/04/2023 | 15:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
| 11/04/2023 | 12:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
| 11/04/2023 | 08:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
| 11/04/2023 | 06:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
| 11/04/2023 | 04:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
| 11/02/2023 | 21:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
| 11/02/2023 | 19:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 47.90 | 59.38 | 43.18 | 27,673,041.13 | -2.48 | -5.18% |
| 1 Month | 53.82 | 73.53 | 43.18 | 66,094,967.74 | -8.40 | -15.61% |
| 3 Months | 42.23 | 73.60 | 41.40 | 56,902,959.21 | 3.19 | 7.55% |
| 6 Months | 48.50 | 73.60 | 37.40 | 47,985,264.31 | -3.08 | -6.35% |
| 1 Year | 33.50 | 73.60 | 17.00 | 40,929,094.59 | 11.92 | 35.58% |
| 3 Years | 154.00 | 196.10 | 17.00 | 46,603,174.64 | -108.58 | -70.51% |
| 5 Years | 82.70 | 252.00 | 17.00 | 44,769,238.07 | -37.28 | -45.08% |
