Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,316,872.66 |
|
|||||
| News | - | ||||||
| Day High | 45.23 | Low High |
|||||
| Day Low | 44.32 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTKRW | Crypto | 291,295,642 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.400 | 0.89% | 45.10 | 45.10 | 45.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.70 | 45.23 | 44.32 | 44.70 | 17.00 - 73.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 19:05:10 | 2,149.39 | 45.10 | KRW |
JUST News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/17/2024 | 11:00 | IHNW | FeaturedMusic Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements |
| 11/04/2023 | 15:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
| 11/04/2023 | 12:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
| 11/04/2023 | 08:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
| 11/04/2023 | 06:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
| 11/04/2023 | 04:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
| 11/02/2023 | 21:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
| 11/02/2023 | 19:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 46.10 | 46.10 | 43.84 | 12,113,900.52 | -1.00 | -2.17% |
| 1 Month | 47.88 | 59.38 | 43.18 | 25,678,507.14 | -2.78 | -5.81% |
| 3 Months | 48.71 | 73.60 | 43.18 | 51,668,659.54 | -3.61 | -7.41% |
| 6 Months | 45.10 | 73.60 | 37.40 | 41,288,873.19 | 0.00 | 0.00% |
| 1 Year | 31.70 | 73.60 | 17.00 | 40,906,250.39 | 13.40 | 42.27% |
| 3 Years | 131.00 | 140.00 | 17.00 | 46,471,171.26 | -85.90 | -65.57% |
| 5 Years | 82.70 | 252.00 | 17.00 | 44,454,284.17 | -37.60 | -45.47% |
