ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.365
      -0.02%
      Bitcoin
      60,824.55
      -1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. JoeToken (Cryptocurrency:JOEUSD)

      6. JoeToken (Cryptocurrency:JOEUSD) Historical

      JOEUSD JoeToken

      0.48663
      0.00 (0.00%)
      23:35:59 - Realtime Data

      JOEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.48663 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 0.48663 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 0.48663 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 0.48663 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 0.48663 -0.02725 -5.30% 0.48723 0.48723 0.48626 18.00
      May 07 2024 0.51388 -0.07893 -13.31% 0.50503 0.51388 0.50503 12.00
      May 06 2024 0.59281 0.08226 16.11% 0.68204 0.69718 0.52199 17,577.00
      May 05 2024 0.51055 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.51055 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.51055 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.51055 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 0.51055 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.51055 0.0024 0.47% 0.51037 0.51055 0.51037 3.00
      Apr 29 2024 0.50815 -0.09526 -15.79% 0.68204 0.69718 0.50812 17,580.00
      Apr 28 2024 0.60341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.60341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.60341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.60341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.60341 0.02525 4.37% 0.60452 0.60452 0.60331 4.00
      Apr 23 2024 0.57816 -0.01465 -2.47% 0.57834 0.57928 0.57816 3.00
      Apr 22 2024 0.59281 0.07084 13.57% 0.68204 0.69718 0.52199 17,577.00
      Apr 21 2024 0.52197 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.52197 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.52197 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 0.52197 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.52197 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.52197 0.01237 2.43% 0.51904 0.52272 0.49686 21.00
      Apr 15 2024 0.5096 -0.0242 -4.53% 0.68204 0.69718 0.50853 17,593.00
      Apr 14 2024 0.5338 -0.26234 -32.95% 0.5309 0.5338 0.5309 6.00
      Apr 13 2024 0.79614 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 0.79614 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 0.79614 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 0.79614 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 0.79614 -0.06428 -7.47% 0.79832 0.79832 0.79614 3.00
      Apr 08 2024 0.86042 0.11305 15.13% 0.68204 0.86046 0.52199 17,579.00
      Apr 07 2024 0.74737 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 0.74737 -0.00514 -0.68% 0.7462 0.74759 0.7462 7.00
      Apr 05 2024 0.75251 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 04 2024 0.75251 0.00957 1.29% 0.74149 0.75371 0.74038 10.00
      Apr 03 2024 0.74294 0.15013 25.33% 0.75262 0.75471 0.74087 8.00
      Apr 02 2024 0.59281 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 01 2024 0.59281 -0.38896 -39.62% 0.68204 0.69718 0.52199 17,577.00
      Mar 31 2024 0.98177 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 30 2024 0.98177 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 29 2024 0.98177 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 28 2024 0.98177 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 27 2024 0.98177 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 26 2024 0.98177 0.05973 6.48% 0.98557 0.98932 0.98177 9.00
      Mar 25 2024 0.92204 0.06037 7.01% 0.68204 0.92319 0.52199 17,581.00
      Mar 24 2024 0.86167 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 23 2024 0.86167 -0.16833 -16.34% 0.86267 0.86385 0.851581 123,138.00
      Mar 22 2024 1.03 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 21 2024 1.03 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 20 2024 1.03 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 19 2024 1.03 -0.080 -7.21% 1.03 1.03 1.03 3.00
      Mar 18 2024 1.11 0.320 40.26% 0.68204 1.11 0.52199 17,581.00
      Mar 17 2024 0.79139 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 16 2024 0.79139 0.19858 33.50% 0.79131 0.7924 0.79131 4.00
      Mar 15 2024 0.59281 -0.18352 -23.64% 0.68204 0.69718 0.52199 17,577.00
      Mar 14 2024 0.77633 0.00 0.00% 0.77919 0.77252 0.7873 0.00
      Mar 13 2024 0.77633 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 12 2024 0.77633 0.14191 22.37% 0.77919 0.77924 0.77633 4.00
      Mar 11 2024 0.63442 0.06462 11.34% 0.68204 0.69718 0.52199 17,585.00
      Mar 10 2024 0.5698 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 09 2024 0.5698 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 08 2024 0.5698 0.01372 2.47% 0.00000000 0.00000000 0.00000000 0.00
      Mar 07 2024 0.55608 0.03525 6.77% 0.5344 0.55627 0.5344 574.00
      Mar 06 2024 0.52083 -0.07198 -12.14% 0.53775 0.53775 0.52083 26.00
      Mar 05 2024 0.59281 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 04 2024 0.59281 0.01815 3.16% 0.68204 0.69718 0.52199 17,577.00
      Mar 03 2024 0.57466 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 02 2024 0.57466 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 01 2024 0.57466 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 29 2024 0.57466 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 28 2024 0.57466 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 27 2024 0.57466 0.00336 0.59% 0.57549 0.57549 0.57466 3.00
      Feb 26 2024 0.5713 0.06946 13.84% 0.57098 0.57172 0.57098 17,581.00
      Feb 25 2024 0.50184 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 24 2024 0.50184 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 23 2024 0.50184 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 22 2024 0.50184 -0.01741 -3.35% 0.5017 0.50184 0.5017 3.00
      Feb 21 2024 0.51925 -0.07356 -12.41% 0.51958 0.51958 0.51925 3.00
      Feb 20 2024 0.59281 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 19 2024 0.59281 0.06748 12.85% 0.68204 0.69718 0.52199 17,577.00
      Feb 18 2024 0.52533 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 17 2024 0.52533 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 16 2024 0.52533 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 15 2024 0.52533 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 14 2024 0.52533 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 13 2024 0.52533 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

      Your Recent History

      COIN
      JOEUSD
      JoeToken
      Delayed Upgrade Clock