Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEUSD | Crypto | 206,040,014 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.60341 | 0.60281 | 0.60433 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.60341 | 0.142712 - 1.11 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 03:27:06 | 1.00 | 0.60341 | USD |
JOEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.68204 | 0.69718 | 0.52199 | 5,861.33 | -0.07863 | -11.53% |
1 Month | 0.68204 | 0.86046 | 0.49686 | 5,865.67 | -0.07863 | -11.53% |
3 Months | 0.68204 | 1.11 | 0.45845 | 11,011.85 | -0.07863 | -11.53% |
6 Months | 0.250607 | 1.11 | 0.249336 | 70,286.32 | 0.352803 | 140.78% |
1 Year | 0.512439 | 1.11 | 0.142712 | 226,861.77 | 0.090971 | 17.75% |
3 Years | 3.28 | 5.12 | 0.130086 | 463,071.12 | -2.68 | -81.61% |
5 Years | 3.28 | 5.12 | 0.130086 | 463,071.12 | -2.68 | -81.61% |
JOEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.60341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.60341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.60341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.60341 | 0.02525 | 4.37% | 0.60452 | 0.60452 | 0.60331 | 4.00 |
Apr 23 2024 | 0.57816 | -0.01465 | -2.47% | 0.57834 | 0.57928 | 0.57816 | 3.00 |
Apr 22 2024 | 0.59281 | 0.07084 | 13.57% | 0.68204 | 0.69718 | 0.52199 | 17,577.00 |
Apr 21 2024 | 0.52197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.52197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.52197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.52197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.52197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.52197 | 0.01237 | 2.43% | 0.51904 | 0.52272 | 0.49686 | 21.00 |
Apr 15 2024 | 0.5096 | -0.0242 | -4.53% | 0.68204 | 0.69718 | 0.50853 | 17,593.00 |
Apr 14 2024 | 0.5338 | -0.26234 | -32.95% | 0.5309 | 0.5338 | 0.5309 | 6.00 |
Apr 13 2024 | 0.79614 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 12 2024 | 0.79614 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 0.79614 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.79614 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.79614 | -0.06428 | -7.47% | 0.79832 | 0.79832 | 0.79614 | 3.00 |
Apr 08 2024 | 0.86042 | 0.11305 | 15.13% | 0.68204 | 0.86046 | 0.52199 | 17,579.00 |
Apr 07 2024 | 0.74737 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 0.74737 | -0.00514 | -0.68% | 0.7462 | 0.74759 | 0.7462 | 7.00 |
Apr 05 2024 | 0.75251 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 0.75251 | 0.00957 | 1.29% | 0.74149 | 0.75371 | 0.74038 | 10.00 |
Apr 03 2024 | 0.74294 | 0.15013 | 25.33% | 0.75262 | 0.75471 | 0.74087 | 8.00 |
Apr 02 2024 | 0.59281 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 01 2024 | 0.59281 | -0.38896 | -39.62% | 0.68204 | 0.69718 | 0.52199 | 17,577.00 |
Mar 31 2024 | 0.98177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 30 2024 | 0.98177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 29 2024 | 0.98177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 28 2024 | 0.98177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |