# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | JET/BTC | https://mercatox.com/exchange/JET/BTC | BTC | 1 | https://mercatox.com/exchange/JET/BTC | 0 | 4 months ago |
1.091E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | JET/ETH | https://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00336112 | -4.707E-5 | -1.40042604846 | 0.0033434 | 0.00354932 | 0 | CX |
4 | 0.0033684 | -5.435E-5 | -1.61352570954 | 0.00307468 | 0.00380254 | 4615696.04244 | CX |
12 | 0.00392659 | -0.00061254 | -15.5997952422 | 0.00307468 | 0.0043608 | 5000337.37931 | CX |
26 | 0.00724669 | -0.00393264 | -54.2680865333 | 0.00093537 | 0.01097311 | 4793322.74892 | CX |
52 | 0.00424612 | -0.00093207 | -21.9510988856 | 0.00093537 | 0.01097311 | 4590595.35256 | CX |
156 | 0.01731215 | -0.0139981 | -80.8570859194 | 0.00075635 | 0.02570581 | 11578013.3591 | CX |
260 | 0.0035682 | -0.00025415 | -7.12263886553 | 0.00075635 | 0.12143513 | 7888896.34476 | CX |
Jetcoin wants to finance the career of individuals in the fields of music, sports and media.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
No Results Found for the Dates Provided |