Register to chat with like-minded investors on our interactive forums.
JASMYUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.03024 | 0.00033 | 1.10% | 0.03003 | 0.03072 | 0.02814 | 651,921,295.00 |
| Jul 20 2024 | 0.02991 | 0.00038 | 1.29% | 0.0296 | 0.03051 | 0.02945 | 465,078,756.00 |
| Jul 19 2024 | 0.02953 | 0.00157 | 5.62% | 0.02792 | 0.03057 | 0.02714 | 786,142,551.00 |
| Jul 18 2024 | 0.02796 | -0.0011 | -3.79% | 0.02904 | 0.02983 | 0.02733 | 570,567,463.00 |
| Jul 17 2024 | 0.02906 | -0.00128 | -4.22% | 0.03033 | 0.03186 | 0.02884 | 831,563,664.00 |
| Jul 16 2024 | 0.03034 | -0.00113 | -3.59% | 0.03157 | 0.03184 | 0.02819 | 1,016,580,237.00 |
| Jul 15 2024 | 0.03147 | 0.00518 | 19.70% | 0.02607 | 0.03162 | 0.02591 | 1,447,364,292.00 |
| Jul 14 2024 | 0.02629 | 0.00237 | 9.91% | 0.024 | 0.02667 | 0.02391 | 517,791,091.00 |
| Jul 13 2024 | 0.02392 | -0.00057 | -2.33% | 0.02488 | 0.02502 | 0.02338 | 441,504,234.00 |
| Jul 12 2024 | 0.02449 | 0.00125 | 5.38% | 0.02321 | 0.02478 | 0.02275 | 522,617,283.00 |
| Jul 11 2024 | 0.02324 | -0.00176 | -7.04% | 0.02499 | 0.02525 | 0.02322 | 773,228,309.00 |
| Jul 10 2024 | 0.025 | 0.0015 | 6.38% | 0.02346 | 0.02531 | 0.02299 | 775,147,633.00 |
| Jul 09 2024 | 0.0235 | 0.00097 | 4.31% | 0.02238 | 0.02383 | 0.02223 | 743,478,781.00 |
| Jul 08 2024 | 0.02253 | -0.0004 | -1.74% | 0.02309 | 0.02479 | 0.02203 | 1,199,005,132.00 |
| Jul 07 2024 | 0.02293 | -0.00202 | -8.10% | 0.0247 | 0.025 | 0.02289 | 791,844,640.00 |
| Jul 06 2024 | 0.02495 | 0.00371 | 17.47% | 0.0213 | 0.02531 | 0.02122 | 1,948,259,357.00 |
| Jul 05 2024 | 0.02124 | -0.00078 | -3.54% | 0.02172 | 0.022 | 0.01931 | 2,437,313,846.00 |
| Jul 04 2024 | 0.02202 | -0.00306 | -12.20% | 0.025 | 0.02522 | 0.02134 | 1,479,947,770.00 |
| Jul 03 2024 | 0.02508 | -0.00275 | -9.88% | 0.02792 | 0.02825 | 0.02457 | 976,547,527.00 |
| Jul 02 2024 | 0.02783 | -0.00022 | -0.78% | 0.02811 | 0.02849 | 0.0272 | 464,853,745.00 |
| Jul 01 2024 | 0.02805 | -0.0009 | -3.11% | 0.02954 | 0.03046 | 0.02791 | 649,132,847.00 |
| Jun 30 2024 | 0.02895 | 0.00083 | 2.95% | 0.02807 | 0.02942 | 0.02759 | 457,127,531.00 |
| Jun 29 2024 | 0.02812 | -0.00175 | -5.86% | 0.02973 | 0.03049 | 0.02801 | 458,862,830.00 |
| Jun 28 2024 | 0.02987 | -0.00152 | -4.84% | 0.03141 | 0.03147 | 0.02947 | 467,057,621.00 |
| Jun 27 2024 | 0.03139 | 0.00177 | 5.98% | 0.02961 | 0.03179 | 0.02874 | 769,578,011.00 |
| Jun 26 2024 | 0.02962 | -0.00108 | -3.52% | 0.03081 | 0.03125 | 0.02943 | 964,208,833.00 |
| Jun 25 2024 | 0.0307 | 0.00111 | 3.75% | 0.02953 | 0.0317 | 0.02941 | 921,725,902.00 |
| Jun 24 2024 | 0.02959 | 0.00012 | 0.41% | 0.02956 | 0.02994 | 0.02785 | 1,131,150,420.00 |
| Jun 23 2024 | 0.02947 | -0.00189 | -6.03% | 0.03156 | 0.03313 | 0.02943 | 971,926,275.00 |
| Jun 22 2024 | 0.03136 | 0.00235 | 8.10% | 0.02909 | 0.03185 | 0.02839 | 907,121,476.00 |
| Jun 21 2024 | 0.02901 | 0.00026 | 0.90% | 0.02884 | 0.02987 | 0.027 | 1,320,898,957.00 |
| Jun 20 2024 | 0.02875 | -0.00129 | -4.29% | 0.02988 | 0.03186 | 0.02751 | 1,256,613,182.00 |
| Jun 19 2024 | 0.03004 | -0.00217 | -6.74% | 0.03188 | 0.03472 | 0.02906 | 1,333,117,129.00 |
| Jun 18 2024 | 0.03221 | -0.00378 | -10.50% | 0.03615 | 0.03621 | 0.03064 | 1,336,962,084.00 |
| Jun 17 2024 | 0.03599 | -0.0021 | -5.51% | 0.03839 | 0.03889 | 0.03462 | 900,584,011.00 |
| Jun 16 2024 | 0.03809 | 0.00393 | 11.50% | 0.03392 | 0.03834 | 0.0332 | 1,090,349,570.00 |
| Jun 15 2024 | 0.03416 | 0.0009 | 2.71% | 0.03333 | 0.03555 | 0.03275 | 604,940,184.00 |
| Jun 14 2024 | 0.03326 | -0.0011 | -3.20% | 0.03442 | 0.03634 | 0.03151 | 858,333,001.00 |
| Jun 13 2024 | 0.03436 | -0.00355 | -9.36% | 0.0377 | 0.0388 | 0.03409 | 678,258,495.00 |
| Jun 12 2024 | 0.03791 | 0.0029 | 8.28% | 0.03486 | 0.03874 | 0.03387 | 1,187,534,334.00 |
| Jun 11 2024 | 0.03501 | -0.00353 | -9.16% | 0.03889 | 0.03897 | 0.03353 | 1,213,327,438.00 |
| Jun 10 2024 | 0.03854 | -0.00105 | -2.65% | 0.03958 | 0.04065 | 0.03705 | 1,250,626,871.00 |
| Jun 09 2024 | 0.03959 | 0.00176 | 4.65% | 0.03758 | 0.04029 | 0.03697 | 957,737,339.00 |
| Jun 08 2024 | 0.03783 | -0.00239 | -5.94% | 0.04067 | 0.0419 | 0.0375 | 1,420,297,562.00 |
| Jun 07 2024 | 0.04022 | -0.00057 | -1.40% | 0.04126 | 0.0447 | 0.03888 | 2,786,144,971.00 |
| Jun 06 2024 | 0.04079 | 0.00212 | 5.48% | 0.03875 | 0.0415 | 0.03775 | 1,648,591,714.00 |
| Jun 05 2024 | 0.03867 | -0.00176 | -4.35% | 0.039 | 0.04056 | 0.03732 | 2,855,033,910.00 |
| Jun 04 2024 | 0.04043 | 0.00378 | 10.31% | 0.03691 | 0.04265 | 0.03628 | 3,140,637,588.00 |
| Jun 03 2024 | 0.03665 | 0.00036 | 0.99% | 0.03592 | 0.03703 | 0.03395 | 1,897,971,862.00 |
| Jun 02 2024 | 0.03629 | 0.00062 | 1.74% | 0.0361 | 0.040 | 0.033 | 2,603,131,041.00 |
| Jun 01 2024 | 0.03567 | 0.00218 | 6.51% | 0.03384 | 0.03725 | 0.03312 | 2,397,081,393.00 |
| May 31 2024 | 0.03349 | 0.0026 | 8.42% | 0.03089 | 0.03507 | 0.02954 | 2,211,248,870.00 |
| May 30 2024 | 0.03089 | 0.00561 | 22.19% | 0.02534 | 0.03195 | 0.02428 | 3,152,740,810.00 |
| May 29 2024 | 0.02528 | -0.00031 | -1.21% | 0.02555 | 0.02719 | 0.02402 | 1,089,533,520.00 |
| May 28 2024 | 0.02559 | -0.0007 | -2.66% | 0.0266 | 0.02725 | 0.02506 | 1,251,813,775.00 |
| May 27 2024 | 0.02629 | 0.00114 | 4.53% | 0.02492 | 0.02882 | 0.0245 | 2,275,301,831.00 |
| May 26 2024 | 0.02515 | 0.00365 | 16.98% | 0.02167 | 0.02533 | 0.02156 | 1,657,002,311.00 |
| May 25 2024 | 0.0215 | 0.00062 | 2.97% | 0.02079 | 0.02173 | 0.02067 | 301,639,468.00 |
| May 24 2024 | 0.02088 | 0.0002 | 0.97% | 0.0206 | 0.022 | 0.02032 | 441,417,013.00 |
| May 23 2024 | 0.02068 | -0.00053 | -2.50% | 0.02128 | 0.02231 | 0.01958 | 714,111,328.00 |
| May 22 2024 | 0.02121 | 0.00042 | 2.02% | 0.02067 | 0.0221 | 0.01995 | 678,750,129.00 |
| May 21 2024 | 0.02079 | -0.0001 | -0.48% | 0.02087 | 0.02155 | 0.020 | 581,510,641.00 |
| May 20 2024 | 0.02089 | 0.00127 | 6.47% | 0.01958 | 0.021 | 0.01923 | 706,944,158.00 |
| May 19 2024 | 0.01962 | -0.00105 | -5.08% | 0.02075 | 0.02103 | 0.01945 | 345,397,149.00 |
| May 18 2024 | 0.02067 | 0.00049 | 2.43% | 0.02018 | 0.02092 | 0.01951 | 436,094,795.00 |
| May 17 2024 | 0.02018 | 0.00002 | 0.10% | 0.0201 | 0.0214 | 0.01942 | 449,551,586.00 |
| May 16 2024 | 0.02016 | 0.00001 | 0.05% | 0.02024 | 0.02069 | 0.01935 | 463,628,265.00 |
| May 15 2024 | 0.02015 | 0.00251 | 14.23% | 0.01767 | 0.021 | 0.01747 | 572,992,584.00 |
| May 14 2024 | 0.01764 | -0.00063 | -3.45% | 0.01835 | 0.01926 | 0.01756 | 256,409,185.00 |
| May 13 2024 | 0.01827 | 0.00037 | 2.07% | 0.01761 | 0.01875 | 0.01708 | 781,723,717.00 |
| May 12 2024 | 0.0179 | -0.00005 | -0.28% | 0.01795 | 0.01834 | 0.0176 | 146,250,905.00 |
| May 11 2024 | 0.01795 | -0.00026 | -1.43% | 0.01808 | 0.01851 | 0.0179 | 109,686,987.00 |
| May 10 2024 | 0.01821 | -0.00116 | -5.99% | 0.01942 | 0.01966 | 0.01786 | 344,448,633.00 |
| May 09 2024 | 0.01937 | 0.00139 | 7.73% | 0.01798 | 0.01947 | 0.01775 | 280,605,663.00 |
| May 08 2024 | 0.01798 | -0.00035 | -1.91% | 0.01833 | 0.01861 | 0.01759 | 367,646,605.00 |
| May 07 2024 | 0.01833 | -0.0008 | -4.18% | 0.01918 | 0.01964 | 0.01821 | 313,143,104.00 |
| May 06 2024 | 0.01913 | -0.00079 | -3.97% | 0.020 | 0.02049 | 0.01895 | 862,776,928.00 |
| May 05 2024 | 0.01992 | 0.00102 | 5.40% | 0.0189 | 0.02051 | 0.01847 | 588,142,656.00 |
| May 04 2024 | 0.0189 | 0.00066 | 3.62% | 0.01834 | 0.01972 | 0.0181 | 466,330,631.00 |
| May 03 2024 | 0.01824 | 0.00152 | 9.09% | 0.01671 | 0.01856 | 0.01653 | 424,014,622.00 |
| May 02 2024 | 0.01672 | 0.00001 | 0.06% | 0.01661 | 0.01717 | 0.01587 | 310,611,367.00 |
| May 01 2024 | 0.01671 | -0.0003 | -1.76% | 0.01682 | 0.01711 | 0.01523 | 667,486,763.00 |
| Apr 30 2024 | 0.01701 | -0.00101 | -5.60% | 0.01796 | 0.01839 | 0.01617 | 468,099,770.00 |
| Apr 29 2024 | 0.01802 | -0.00003 | -0.17% | 0.0178 | 0.01844 | 0.01739 | 1,465,957,513.00 |
| Apr 28 2024 | 0.01805 | -0.00037 | -2.01% | 0.01831 | 0.0188 | 0.01792 | 168,291,189.00 |
| Apr 27 2024 | 0.01842 | 0.00018 | 0.99% | 0.01822 | 0.01853 | 0.01764 | 211,952,755.00 |
| Apr 26 2024 | 0.01824 | -0.00072 | -3.80% | 0.01894 | 0.01899 | 0.01793 | 298,470,041.00 |
| Apr 25 2024 | 0.01896 | -0.00018 | -0.94% | 0.01915 | 0.01935 | 0.01819 | 425,784,087.00 |
| Apr 24 2024 | 0.01914 | -0.00117 | -5.76% | 0.02038 | 0.02106 | 0.01878 | 537,019,410.00 |
| Apr 23 2024 | 0.02031 | -0.00042 | -2.03% | 0.02071 | 0.02131 | 0.02006 | 530,850,382.00 |
