Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JasmyCoin | JASMYUSD | Crypto | 880,275,600 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00004 | 0.22% | 0.01822 | 0.01819 | 0.01821 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01822 | 0.01833 | 0.01764 | 0.01818 | 0.00295 - 0.02758 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:54:17 | 26,699.00 | 0.01822 | USD |
JASMYUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01818 | 0.02149 | 0.01793 | 624,649,246.94 | 0.00004 | 0.22% |
1 Month | 0.02083 | 0.026 | 0.01653 | 922,964,267.56 | -0.00261 | -12.53% |
3 Months | 0.00515 | 0.02758 | 0.00506 | 1,560,915,208.17 | 0.01307 | 253.79% |
6 Months | 0.00359 | 0.02758 | 0.00348 | 994,509,155.67 | 0.01463 | 407.52% |
1 Year | 0.0063 | 0.02758 | 0.00295 | 695,923,927.65 | 0.01192 | 189.21% |
3 Years | 1.11 | 2.61 | 0.00273 | 658,555,126.40 | -1.09 | -98.35% |
5 Years | 4.71 | 4.73 | 0.00273 | 619,584,269.69 | -4.70 | -99.61% |
JASMYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.01824 | -0.00072 | -3.80% | 0.01894 | 0.01899 | 0.01793 | 298,470,041.00 |
Apr 25 2024 | 0.01896 | -0.00018 | -0.94% | 0.01915 | 0.01935 | 0.01819 | 425,784,087.00 |
Apr 24 2024 | 0.01914 | -0.00117 | -5.76% | 0.02038 | 0.02106 | 0.01878 | 537,019,410.00 |
Apr 23 2024 | 0.02031 | -0.00042 | -2.03% | 0.02071 | 0.02131 | 0.02006 | 530,850,382.00 |
Apr 22 2024 | 0.02073 | 0.00063 | 3.13% | 0.02104 | 0.02149 | 0.01989 | 1,542,775,948.00 |
Apr 21 2024 | 0.0201 | 0.00045 | 2.29% | 0.01957 | 0.02135 | 0.01932 | 614,879,437.00 |
Apr 20 2024 | 0.01965 | 0.00135 | 7.38% | 0.01818 | 0.01993 | 0.01797 | 422,765,421.00 |
Apr 19 2024 | 0.0183 | -0.00015 | -0.81% | 0.0184 | 0.01895 | 0.0168 | 717,736,527.00 |
Apr 18 2024 | 0.01845 | 0.00044 | 2.44% | 0.01816 | 0.0189 | 0.01721 | 643,214,872.00 |
Apr 17 2024 | 0.01801 | -0.00011 | -0.61% | 0.01801 | 0.01933 | 0.01704 | 574,845,111.00 |
Apr 16 2024 | 0.01812 | 0.00026 | 1.46% | 0.0177 | 0.01889 | 0.01653 | 971,357,353.00 |
Apr 15 2024 | 0.01786 | -0.00181 | -9.20% | 0.01942 | 0.0204 | 0.01765 | 2,165,296,609.00 |
Apr 14 2024 | 0.01967 | -0.00016 | -0.81% | 0.02008 | 0.02049 | 0.0176 | 1,852,822,046.00 |
Apr 13 2024 | 0.01983 | 0.00037 | 1.90% | 0.01947 | 0.0235 | 0.01674 | 2,738,408,925.00 |
Apr 12 2024 | 0.01946 | -0.00363 | -15.72% | 0.02338 | 0.02458 | 0.01719 | 2,098,236,940.00 |
Apr 11 2024 | 0.02309 | 0.00132 | 6.06% | 0.02183 | 0.026 | 0.02173 | 2,132,690,943.00 |
Apr 10 2024 | 0.02177 | 0.00108 | 5.22% | 0.02056 | 0.02215 | 0.01949 | 736,524,692.00 |
Apr 09 2024 | 0.02069 | -0.00107 | -4.92% | 0.02182 | 0.02248 | 0.02033 | 536,962,054.00 |
Apr 08 2024 | 0.02176 | 0.00181 | 9.07% | 0.02001 | 0.02266 | 0.01959 | 853,535,669.00 |
Apr 07 2024 | 0.01995 | 0.00074 | 3.85% | 0.01924 | 0.02052 | 0.0192 | 305,833,767.00 |
Apr 06 2024 | 0.01921 | 0.00018 | 0.95% | 0.01893 | 0.01946 | 0.01874 | 193,145,670.00 |
Apr 05 2024 | 0.01903 | -0.00018 | -0.94% | 0.01913 | 0.0198 | 0.01794 | 309,212,446.00 |
Apr 04 2024 | 0.01921 | 0.00034 | 1.80% | 0.01873 | 0.01996 | 0.0184 | 429,549,026.00 |
Apr 03 2024 | 0.01887 | -0.00017 | -0.89% | 0.0189 | 0.01978 | 0.01818 | 526,954,386.00 |
Apr 02 2024 | 0.01904 | -0.0016 | -7.75% | 0.02051 | 0.02053 | 0.0186 | 770,802,183.00 |
Apr 01 2024 | 0.02064 | -0.00115 | -5.28% | 0.02178 | 0.02181 | 0.020 | 2,089,598,299.00 |
Mar 31 2024 | 0.02179 | 0.00067 | 3.17% | 0.02111 | 0.0225 | 0.02109 | 445,249,308.00 |
Mar 30 2024 | 0.02112 | 0.00017 | 0.81% | 0.02083 | 0.02183 | 0.02064 | 378,477,926.00 |
Mar 29 2024 | 0.02095 | -0.00067 | -3.10% | 0.02166 | 0.0225 | 0.0206 | 467,026,566.00 |
Mar 28 2024 | 0.02162 | 0.00027 | 1.26% | 0.02131 | 0.02255 | 0.02053 | 617,406,183.00 |
Mar 27 2024 | 0.02135 | -0.00104 | -4.64% | 0.02235 | 0.02324 | 0.02083 | 787,922,356.00 |