JasmyCoin Historical Data - JASMYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYUSD	Crypto	1,427,905,800	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00099	-3.26%	0.02938	0.02936	0.02937

Open	High	Low	Prev. Close	52 Week Range
0.03041	0.03075	0.02848	0.03037	0.00295 - 0.0447

Exchange	Time	Size	Trade Price	Currency
GDAX	16:09:59	138.00	0.02938	USD

Price x Volume	Volume	Base Symbol	Related Pairs
16,256,780.62	538,537,126.87	JASMY	JASMYEUR	JASMYGBP	JASMYBTC

JASMYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02607	0.03186	0.02591	824,174,037.40	0.00331	12.70%
1 Month	0.02956	0.03186	0.01931	880,700,057.70	-0.00018	-0.61%
3 Months	0.0178	0.0447	0.01523	1,005,474,229.92	0.01158	65.06%
6 Months	0.00504	0.0447	0.00452	1,204,116,506.26	0.02434	482.94%
1 Year	0.00389	0.0447	0.00295	797,176,679.00	0.02549	655.27%
3 Years	0.020384	1.97	0.00273	735,881,805.45	0.008996	44.13%
5 Years	4.71	4.73	0.00273	644,788,608.40	-4.68	-99.38%

JASMYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.03024	0.00033	1.10%	0.03003	0.03072	0.02814	651,921,295.00
Jul 20 2024	0.02991	0.00038	1.29%	0.0296	0.03051	0.02945	465,078,756.00
Jul 19 2024	0.02953	0.00157	5.62%	0.02792	0.03057	0.02714	786,142,551.00
Jul 18 2024	0.02796	-0.0011	-3.79%	0.02904	0.02983	0.02733	570,567,463.00
Jul 17 2024	0.02906	-0.00128	-4.22%	0.03033	0.03186	0.02884	831,563,664.00
Jul 16 2024	0.03034	-0.00113	-3.59%	0.03157	0.03184	0.02819	1,016,580,237.00
Jul 15 2024	0.03147	0.00518	19.70%	0.02607	0.03162	0.02591	1,447,364,292.00
Jul 14 2024	0.02629	0.00237	9.91%	0.024	0.02667	0.02391	517,791,091.00
Jul 13 2024	0.02392	-0.00057	-2.33%	0.02488	0.02502	0.02338	441,504,234.00
Jul 12 2024	0.02449	0.00125	5.38%	0.02321	0.02478	0.02275	522,617,283.00
Jul 11 2024	0.02324	-0.00176	-7.04%	0.02499	0.02525	0.02322	773,228,309.00
Jul 10 2024	0.025	0.0015	6.38%	0.02346	0.02531	0.02299	775,147,633.00
Jul 09 2024	0.0235	0.00097	4.31%	0.02238	0.02383	0.02223	743,478,781.00
Jul 08 2024	0.02253	-0.0004	-1.74%	0.02309	0.02479	0.02203	1,199,005,132.00
Jul 07 2024	0.02293	-0.00202	-8.10%	0.0247	0.025	0.02289	791,844,640.00
Jul 06 2024	0.02495	0.00371	17.47%	0.0213	0.02531	0.02122	1,948,259,357.00
Jul 05 2024	0.02124	-0.00078	-3.54%	0.02172	0.022	0.01931	2,437,313,846.00
Jul 04 2024	0.02202	-0.00306	-12.20%	0.025	0.02522	0.02134	1,479,947,770.00
Jul 03 2024	0.02508	-0.00275	-9.88%	0.02792	0.02825	0.02457	976,547,527.00
Jul 02 2024	0.02783	-0.00022	-0.78%	0.02811	0.02849	0.0272	464,853,745.00
Jul 01 2024	0.02805	-0.0009	-3.11%	0.02954	0.03046	0.02791	649,132,847.00
Jun 30 2024	0.02895	0.00083	2.95%	0.02807	0.02942	0.02759	457,127,531.00
Jun 29 2024	0.02812	-0.00175	-5.86%	0.02973	0.03049	0.02801	458,862,830.00
Jun 28 2024	0.02987	-0.00152	-4.84%	0.03141	0.03147	0.02947	467,057,621.00
Jun 27 2024	0.03139	0.00177	5.98%	0.02961	0.03179	0.02874	769,578,011.00
Jun 26 2024	0.02962	-0.00108	-3.52%	0.03081	0.03125	0.02943	964,208,833.00
Jun 25 2024	0.0307	0.00111	3.75%	0.02953	0.0317	0.02941	921,725,902.00
Jun 24 2024	0.02959	0.00012	0.41%	0.02956	0.02994	0.02785	1,131,150,420.00
Jun 23 2024	0.02947	-0.00189	-6.03%	0.03156	0.03313	0.02943	971,926,275.00
Jun 22 2024	0.03136	0.00235	8.10%	0.02909	0.03185	0.02839	907,121,476.00