Register to chat with like-minded investors on our interactive forums.
JAMUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.001544 | -0.000084 | -5.16% | 0.001627 | 0.001657 | 0.001525 | 197,738.00 |
| Jul 17 2024 | 0.001628 | 0.000144 | 9.74% | 0.001415 | 0.001635 | 0.001415 | 449,070.00 |
| Jul 16 2024 | 0.001484 | -0.000051 | -3.32% | 0.001535 | 0.001572 | 0.001406 | 437,831.00 |
| Jul 15 2024 | 0.001534 | 0.000068 | 4.64% | 0.00143 | 0.001576 | 0.001428 | 354,113.00 |
| Jul 14 2024 | 0.001466 | 0.00000400 | 0.27% | 0.00143 | 0.001545 | 0.00137 | 373,665.00 |
| Jul 13 2024 | 0.001462 | -0.00001 | -0.68% | 0.001441 | 0.001695 | 0.001409 | 398,687.00 |
| Jul 12 2024 | 0.001472 | 0.000046 | 3.23% | 0.001425 | 0.001513 | 0.001379 | 77,259.00 |
| Jul 11 2024 | 0.001426 | -0.00000100 | -0.07% | 0.001425 | 0.001564 | 0.001402 | 299,363.00 |
| Jul 10 2024 | 0.001427 | -0.000108 | -7.04% | 0.001531 | 0.00156 | 0.00139 | 519,829.00 |
| Jul 09 2024 | 0.001535 | -0.000093 | -5.71% | 0.001628 | 0.001738 | 0.001409 | 607,343.00 |
| Jul 08 2024 | 0.001628 | 0.000225 | 16.03% | 0.001265 | 0.001859 | 0.001253 | 632,495.00 |
| Jul 07 2024 | 0.001403 | -0.000038 | -2.64% | 0.001439 | 0.001542 | 0.001393 | 278,391.00 |
| Jul 06 2024 | 0.001441 | -0.00005 | -3.35% | 0.00149 | 0.001571 | 0.001372 | 278,288.00 |
| Jul 05 2024 | 0.001491 | 0.000139 | 10.28% | 0.001341 | 0.001651 | 0.001218 | 276,965.00 |
| Jul 04 2024 | 0.001352 | -0.000197 | -12.72% | 0.00155 | 0.001554 | 0.001345 | 194,970.00 |
| Jul 03 2024 | 0.001549 | -0.000023 | -1.46% | 0.001572 | 0.001621 | 0.001443 | 189,018.00 |
| Jul 02 2024 | 0.001572 | -0.000113 | -6.71% | 0.001684 | 0.001843 | 0.001534 | 284,581.00 |
| Jul 01 2024 | 0.001685 | 0.000173 | 11.45% | 0.001265 | 0.001859 | 0.001253 | 298,647.00 |
| Jun 30 2024 | 0.001512 | -0.00004 | -2.58% | 0.001552 | 0.001587 | 0.001396 | 396,783.00 |
| Jun 29 2024 | 0.001551 | -0.00000100 | -0.06% | 0.001552 | 0.001666 | 0.001549 | 210,156.00 |
| Jun 28 2024 | 0.001552 | -0.0001 | -6.05% | 0.00169 | 0.001728 | 0.001516 | 325,158.00 |
| Jun 27 2024 | 0.001653 | 0.00000300 | 0.18% | 0.001651 | 0.001759 | 0.001521 | 353,437.00 |
| Jun 26 2024 | 0.00165 | -0.000047 | -2.77% | 0.001265 | 0.001859 | 0.001253 | 336,388.00 |
| Jun 25 2024 | 0.001697 | -0.00008 | -4.50% | 0.001779 | 0.001932 | 0.001635 | 267,650.00 |
| Jun 24 2024 | 0.001777 | 0.000512 | 40.48% | 0.001265 | 0.001897 | 0.001219 | 302,043.00 |
| Jun 23 2024 | 0.001265 | -0.000622 | -32.97% | 0.001817 | 0.00224 | 0.001264 | 402,835.00 |
| Jun 22 2024 | 0.001887 | 0.000304 | 19.21% | 0.001584 | 0.0021 | 0.001506 | 379,177.00 |
| Jun 21 2024 | 0.001583 | -0.000033 | -2.04% | 0.001615 | 0.001687 | 0.001431 | 94,045.00 |
| Jun 20 2024 | 0.001616 | -0.00016 | -9.01% | 0.001776 | 0.001884 | 0.001581 | 217,171.00 |
| Jun 19 2024 | 0.001776 | 0.000176 | 11.00% | 0.001601 | 0.001817 | 0.001307 | 234,095.00 |
| Jun 18 2024 | 0.0016 | -0.000082 | -4.88% | 0.001686 | 0.001718 | 0.001273 | 172,026.00 |
| Jun 17 2024 | 0.001682 | -0.000056 | -3.22% | 0.001987 | 0.002576 | 0.001542 | 262,642.00 |
| Jun 16 2024 | 0.001737 | -0.000081 | -4.46% | 0.001746 | 0.001834 | 0.001561 | 91,377.00 |
| Jun 15 2024 | 0.001818 | -0.000026 | -1.41% | 0.001844 | 0.001959 | 0.001412 | 317,107.00 |
| Jun 14 2024 | 0.001844 | 0.000143 | 8.41% | 0.001877 | 0.001987 | 0.001385 | 192,272.00 |
| Jun 13 2024 | 0.001701 | -0.000257 | -13.13% | 0.00192 | 0.002055 | 0.001401 | 150,735.00 |
| Jun 12 2024 | 0.001958 | -0.000176 | -8.25% | 0.002135 | 0.00233 | 0.001406 | 152,813.00 |
| Jun 11 2024 | 0.002134 | 0.000044 | 2.11% | 0.002091 | 0.002311 | 0.001931 | 190,884.00 |
| Jun 10 2024 | 0.00209 | -0.000096 | -4.39% | 0.001987 | 0.002576 | 0.001986 | 351,077.00 |
| Jun 09 2024 | 0.002185 | 0.000086 | 4.10% | 0.001987 | 0.002702 | 0.001986 | 1,293,052.00 |
| Jun 08 2024 | 0.002099 | 0.000113 | 5.67% | 0.001986 | 0.002176 | 0.00184 | 553,684.00 |
| Jun 07 2024 | 0.001986 | -0.000301 | -13.16% | 0.002287 | 0.002404 | 0.001983 | 676,058.00 |
| Jun 06 2024 | 0.002288 | -0.000148 | -6.08% | 0.002436 | 0.002589 | 0.002207 | 1,259,980.00 |
| Jun 05 2024 | 0.002436 | -0.000233 | -8.73% | 0.003483 | 0.003652 | 0.002428 | 1,755,952.00 |
| Jun 04 2024 | 0.002669 | -0.000152 | -5.39% | 0.002938 | 0.002985 | 0.002666 | 2,576,293.00 |
| Jun 03 2024 | 0.002821 | -0.000316 | -10.07% | 0.003134 | 0.003474 | 0.002821 | 3,501,693.00 |
| Jun 02 2024 | 0.003137 | 0.000239 | 8.26% | 0.00286 | 0.003357 | 0.00277 | 4,270,911.00 |
| Jun 01 2024 | 0.002898 | -0.000075 | -2.52% | 0.002973 | 0.003027 | 0.00262 | 3,338,770.00 |
| May 31 2024 | 0.002973 | -0.000436 | -12.79% | 0.003483 | 0.003652 | 0.002792 | 5,987,625.00 |
| May 30 2024 | 0.003409 | 0.000359 | 11.78% | 0.003126 | 0.004161 | 0.00287 | 12,076,384.00 |
| May 29 2024 | 0.00305 | 0.000397 | 14.98% | 0.00265 | 0.004148 | 0.002565 | 11,924,080.00 |
| May 28 2024 | 0.002653 | 0.000199 | 8.13% | 0.002448 | 0.002808 | 0.001983 | 3,323,170.00 |
| May 27 2024 | 0.002453 | -0.000109 | -4.25% | 0.00147 | 0.002867 | 0.001459 | 1,325,363.00 |
| May 26 2024 | 0.002563 | 0.001101 | 75.35% | 0.001463 | 0.002563 | 0.001459 | 661,924.00 |
| May 25 2024 | 0.001461 | 0.00000700 | 0.48% | 0.001414 | 0.00158 | 0.001412 | 287,452.00 |
| May 24 2024 | 0.001454 | -0.000011 | -0.75% | 0.00147 | 0.001551 | 0.00139 | 299,740.00 |
| May 23 2024 | 0.001466 | 0.000044 | 3.09% | 0.00142 | 0.001614 | 0.001321 | 399,775.00 |
| May 22 2024 | 0.001422 | -0.000019 | -1.32% | 0.001402 | 0.001611 | 0.001352 | 522,938.00 |
| May 21 2024 | 0.001441 | -0.000096 | -6.24% | 0.001541 | 0.00156 | 0.001331 | 477,552.00 |
| May 20 2024 | 0.001537 | 0.000034 | 2.26% | 0.00127 | 0.001602 | 0.001239 | 544,989.00 |
| May 19 2024 | 0.001504 | 0.000254 | 20.31% | 0.001249 | 0.001742 | 0.001245 | 560,671.00 |
| May 18 2024 | 0.00125 | -0.000017 | -1.34% | 0.001267 | 0.001343 | 0.001242 | 278,324.00 |
| May 17 2024 | 0.001266 | -0.000087 | -6.43% | 0.001295 | 0.001361 | 0.001211 | 452,771.00 |
| May 16 2024 | 0.001354 | -0.000043 | -3.08% | 0.001397 | 0.001427 | 0.001289 | 409,339.00 |
| May 15 2024 | 0.001397 | 0.000129 | 10.17% | 0.00127 | 0.001449 | 0.001239 | 504,711.00 |
| May 14 2024 | 0.001268 | -0.000088 | -6.49% | 0.001356 | 0.001359 | 0.001235 | 308,222.00 |
| May 13 2024 | 0.001356 | -0.00005 | -3.56% | 0.001456 | 0.001549 | 0.001296 | 468,429.00 |
| May 12 2024 | 0.001406 | -0.000049 | -3.37% | 0.001456 | 0.001549 | 0.001372 | 215,791.00 |
| May 11 2024 | 0.001455 | 0.000058 | 4.15% | 0.001428 | 0.001554 | 0.001284 | 332,431.00 |
| May 10 2024 | 0.001397 | 0.000092 | 7.05% | 0.001303 | 0.001586 | 0.0013 | 509,092.00 |
| May 09 2024 | 0.001305 | -0.000033 | -2.47% | 0.001339 | 0.001373 | 0.001198 | 179,028.00 |
| May 08 2024 | 0.001338 | -0.000051 | -3.67% | 0.001386 | 0.001425 | 0.001314 | 228,132.00 |
| May 07 2024 | 0.001388 | -0.000023 | -1.63% | 0.001411 | 0.001479 | 0.00136 | 229,441.00 |
| May 06 2024 | 0.001412 | 0.000032 | 2.32% | 0.001345 | 0.00149 | 0.001316 | 358,300.00 |
| May 05 2024 | 0.00138 | -0.000054 | -3.77% | 0.001433 | 0.001542 | 0.001347 | 333,009.00 |
| May 04 2024 | 0.001434 | 0.000067 | 4.90% | 0.001365 | 0.001505 | 0.001364 | 154,704.00 |
| May 03 2024 | 0.001366 | 0.000021 | 1.56% | 0.001345 | 0.001446 | 0.001316 | 234,048.00 |
| May 02 2024 | 0.001345 | 0.00000400 | 0.30% | 0.001339 | 0.001425 | 0.001284 | 161,448.00 |
| May 01 2024 | 0.001341 | -0.000049 | -3.53% | 0.001385 | 0.001466 | 0.001193 | 258,457.00 |
| Apr 30 2024 | 0.00139 | -0.000121 | -8.01% | 0.00154 | 0.001541 | 0.001215 | 247,207.00 |
| Apr 29 2024 | 0.001511 | 0.000042 | 2.86% | 0.001528 | 0.00159 | 0.001392 | 409,228.00 |
| Apr 28 2024 | 0.001469 | 0.00000500 | 0.34% | 0.001529 | 0.001562 | 0.001453 | 204,431.00 |
| Apr 27 2024 | 0.001464 | -0.00000600 | -0.41% | 0.001534 | 0.001595 | 0.001461 | 430,827.00 |
| Apr 26 2024 | 0.00147 | -0.000235 | -13.78% | 0.001672 | 0.001801 | 0.00147 | 238,034.00 |
| Apr 25 2024 | 0.001705 | 0.000043 | 2.59% | 0.00157 | 0.001836 | 0.001475 | 587,658.00 |
| Apr 24 2024 | 0.001661 | -0.000012 | -0.72% | 0.001676 | 0.001778 | 0.001589 | 423,522.00 |
| Apr 23 2024 | 0.001674 | 0.000137 | 8.94% | 0.001536 | 0.001798 | 0.00152 | 734,927.00 |
| Apr 22 2024 | 0.001537 | -0.000258 | -14.38% | 0.001528 | 0.001777 | 0.001497 | 770,521.00 |
| Apr 21 2024 | 0.001794 | 0.000092 | 5.41% | 0.001701 | 0.00182 | 0.001608 | 256,189.00 |
| Apr 20 2024 | 0.001702 | 0.000106 | 6.66% | 0.001528 | 0.001707 | 0.001398 | 302,212.00 |
