Geojam Historical Data - JAMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Geojam	JAMUSD	Crypto	4,459,952	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000045	-2.89%	0.001497	0.001497	0.001531

Open	High	Low	Prev. Close	52 Week Range
0.001538	0.001602	0.001494	0.001541	0.000339 - 0.004454

Exchange	Time	Size	Trade Price	Currency
KUCN	09:00:22	533.38	0.0015	USD

Price x Volume	Volume	Base Symbol	Related Pairs
164.85	106,997.17	JAM

JAMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001425	0.001695	0.00137	326,909.68	0.000072	5.05%
1 Month	0.001615	0.00224	0.001218	329,140.75	-0.000118	-7.31%
3 Months	0.001672	0.004161	0.001193	908,471.79	-0.000175	-10.49%
6 Months	0.001309	0.004454	0.001037	861,234.32	0.000188	14.38%
1 Year	0.000645	0.004454	0.000339	583,897.12	0.000852	132.21%
3 Years	0.010718	0.016727	0.000339	1,372,807.44	-0.009222	-86.03%
5 Years	0.010718	0.016727	0.000339	1,372,807.44	-0.009222	-86.03%

JAMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001544	-0.000084	-5.16%	0.001627	0.001657	0.001525	197,738.00
Jul 17 2024	0.001628	0.000144	9.74%	0.001415	0.001635	0.001415	449,070.00
Jul 16 2024	0.001484	-0.000051	-3.32%	0.001535	0.001572	0.001406	437,831.00
Jul 15 2024	0.001534	0.000068	4.64%	0.00143	0.001576	0.001428	354,113.00
Jul 14 2024	0.001466	0.00000400	0.27%	0.00143	0.001545	0.00137	373,665.00
Jul 13 2024	0.001462	-0.00001	-0.68%	0.001441	0.001695	0.001409	398,687.00
Jul 12 2024	0.001472	0.000046	3.23%	0.001425	0.001513	0.001379	77,259.00
Jul 11 2024	0.001426	-0.00000100	-0.07%	0.001425	0.001564	0.001402	299,363.00
Jul 10 2024	0.001427	-0.000108	-7.04%	0.001531	0.00156	0.00139	519,829.00
Jul 09 2024	0.001535	-0.000093	-5.71%	0.001628	0.001738	0.001409	607,343.00
Jul 08 2024	0.001628	0.000225	16.03%	0.001265	0.001859	0.001253	632,495.00
Jul 07 2024	0.001403	-0.000038	-2.64%	0.001439	0.001542	0.001393	278,391.00
Jul 06 2024	0.001441	-0.00005	-3.35%	0.00149	0.001571	0.001372	278,288.00
Jul 05 2024	0.001491	0.000139	10.28%	0.001341	0.001651	0.001218	276,965.00
Jul 04 2024	0.001352	-0.000197	-12.72%	0.00155	0.001554	0.001345	194,970.00
Jul 03 2024	0.001549	-0.000023	-1.46%	0.001572	0.001621	0.001443	189,018.00
Jul 02 2024	0.001572	-0.000113	-6.71%	0.001684	0.001843	0.001534	284,581.00
Jul 01 2024	0.001685	0.000173	11.45%	0.001265	0.001859	0.001253	298,647.00
Jun 30 2024	0.001512	-0.00004	-2.58%	0.001552	0.001587	0.001396	396,783.00
Jun 29 2024	0.001551	-0.00000100	-0.06%	0.001552	0.001666	0.001549	210,156.00
Jun 28 2024	0.001552	-0.0001	-6.05%	0.00169	0.001728	0.001516	325,158.00
Jun 27 2024	0.001653	0.00000300	0.18%	0.001651	0.001759	0.001521	353,437.00
Jun 26 2024	0.00165	-0.000047	-2.77%	0.001265	0.001859	0.001253	336,388.00
Jun 25 2024	0.001697	-0.00008	-4.50%	0.001779	0.001932	0.001635	267,650.00
Jun 24 2024	0.001777	0.000512	40.48%	0.001265	0.001897	0.001219	302,043.00
Jun 23 2024	0.001265	-0.000622	-32.97%	0.001817	0.00224	0.001264	402,835.00
Jun 22 2024	0.001887	0.000304	19.21%	0.001584	0.0021	0.001506	379,177.00
Jun 21 2024	0.001583	-0.000033	-2.04%	0.001615	0.001687	0.001431	94,045.00
Jun 20 2024	0.001616	-0.00016	-9.01%	0.001776	0.001884	0.001581	217,171.00
Jun 19 2024	0.001776	0.000176	11.00%	0.001601	0.001817	0.001307	234,095.00