Tune.FMJAMM

$ 0.000541

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1745

Hedra

Token

Not Mineable

Wallet

Bid

$ 0.000539

Exchange

GEMN

Ask

$ 0.000533

Last Trade Time

23:04:36

Volume (24h)

$ 70

Last Trade Size

47,089.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000531

Fully Diluted Market Cap

$ 541,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000437-0.0055

Circulating Supply 15,992,223,864 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000543	Gemini	574476.553591	/cdn/crypto/logos/exchanges/GEMN.png	$ 309.98	1731369559	JAM/USD	https://gemini.com/?symbol=JAMUSD	USD	1	https://gemini.com/?symbol=JAMUSD	99.9016871629	23 hours ago
7.2E-5	LATOKEN	565.34	/cdn/crypto/logos/exchanges/LATK.png	$ 0.040461	1731432342	JAM/USDT	https://exchange.latoken.com/exchange/JAM-USDT	USDT	2	https://exchange.latoken.com/exchange/JAM-USDT	0.0983128370821	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JAM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JAM	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-JAM	0	-
0.000137	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731369721	JAM/USDT	https://www.digifinex.com/en-ww/trade/USDT/JAM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/JAM	0	23 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731369720	JAM/BTC	https://hitbtc.com/JAM-to-BTC	BTC	5	https://hitbtc.com/JAM-to-BTC	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JAM/USDT	https://hitbtc.com/JAM-to-USDT	USDT	6	https://hitbtc.com/JAM-to-USDT	0	-
0.000375	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731369726	JAM/USDT	https://www.bibox.com/en/exchange/basic/JAM_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/JAM_USDT	0	23 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731398459	JAM/ETH	https://hitbtc.com/JAM-to-ETH	ETH	8	https://hitbtc.com/JAM-to-ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00055	83050.7168417	CX
4	0	0	0	0	0.00055	20046.7247549	CX
12	0	0	0	0	0.001203	7399.02674252	CX
26	0.001363	-0.000822	-60.3081438004	0.000437	0.003516	9802.58878243	CX
52	0.00074	-0.000199	-26.8918918919	0.000437	0.0055	42797.7569317	CX
156	0	0	0	0	0.0055	70597.2663738	CX
260	0	0	0	0	0.0055	70597.2663738	CX

Tune.fm is a tokenized music marketplace for music streaming micropayments, NFTs, and live social audio experiences.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731369000	0.000541	-0.000219	-28.82	0.000511	0.00055	0.000501	581355
1731282600	0.00076	0	0.00	0	0	0	0
1731196200	0.00076	0	0.00	0	0	0	0
1731109800	0.00076	0	0.00	0	0	0	0
1731023400	0.00076	0	0.00	0	0	0	0
1730937000	0.00076	0	0.00	0	0	0	0
1730850600	0.00076	0	0.00	0	0	0	0
1730764200	0.00076	0	0.00	0.00045	0.00045	0.000437	0
1730677800	0.00076	0	0.00	0	0	0	0
1730591400	0.00076	0	0.00	0	0	0	0
1730505000	0.00076	0	0.00	0	0	0	0
1730418600	0.00076	0	0.00	0	0	0	0
1730332200	0.00076	0	0.00	0	0	0	0
1730245800	0.00076	0	0.00	0	0	0	0
1730159400	0.00076	0	0.00	0.000454	0.000454	0.000447	0
1730073000	0.00076	0	0.00	0	0	0	0
1729986600	0.00076	0	0.00	0	0	0	0
1729900200	0.00076	0	0.00	0	0	0	0
1729813800	0.00076	0	0.00	0	0	0	0
1729727400	0.00076	0	0.00	0	0	0	0
1729641000	0.00076	0	0.00	0	0	0	0
1729554600	0.00076	0	0.00	0.000519	0.000525	0.0005	0
1729468200	0.00076	0	0.00	0	0	0	0
1729381800	0.00076	0	0.00	0	0	0	0
1729295400	0.00076	0	0.00	0.000486	0.000503	0.000484	0
1729209000	0.00076	0	0.00	0.000486	0.000502	0.000468	0
1729122600	0.00076	0	0.00	0	0	0	0
1729036200	0.00076	0	0.00	0	0	0	0
1728949800	0.00076	0	0.00	0.000515	0.000515	0.000482	0
1728863400	0.00076	0	0.00	0	0	0	0
1728777000	0.00076	0	0.00	0	0	0	0
1728690600	0.00076	0	0.00	0	0	0	0
1728604200	0.00076	0	0.00	0	0	0	0
1728517800	0.00076	0	0.00	0	0	0	0
1728431400	0.00076	0	0.00	0	0	0	0
1728345000	0.00076	0	0.00	0.000887	0.00089	0.000674	0
1728258600	0.00076	0	0.00	0	0	0	0
1728172200	0.00076	0	0.00	0	0	0	0
1728085800	0.00076	0	0.00	0	0	0	0
1727999400	0.00076	-0.000252	-24.90	0.000974	0.000981	0.000887	0
1727913000	0.001012	0	0.00	0	0	0	0
1727826600	0.001012	0	0.00	0	0	0	0
1727740200	0.001012	0	0.00	0	0	0	0
1727653800	0.001012	0	0.00	0	0	0	0
1727567400	0.001012	0	0.00	0	0	0	0
1727481000	0.001012	0.000252	33.16	0.000982	0.001035	0.000982	47562
1727394600	0.00076	0	0.00	0	0	0	0
1727308200	0.00076	0	0.00	0	0	0	0
1727221800	0.00076	0	0.00	0	0	0	0
1727135400	0.00076	0	0.00	0.001035	0.001049	0.001035	0
1727049000	0.00076	0	0.00	0	0	0	0
1726962600	0.00076	0	0.00	0	0	0	0
1726876200	0.00076	0	0.00	0	0	0	0
1726789800	0.00076	0	0.00	0	0	0	0
1726703400	0.00076	0	0.00	0	0	0	0
1726617000	0.00076	0	0.00	0	0	0	0
1726530600	0.00076	0	0.00	0	0	0	0
1726444200	0.00076	0	0.00	0	0	0	0
1726357800	0.00076	0	0.00	0	0	0	0
1726271400	0.00076	0	0.00	0	0	0	0
1726185000	0.00076	0	0.00	0	0	0	0
1726098600	0.00076	0	0.00	0	0	0	0
1726012200	0.00076	0	0.00	0	0	0	0
1725925800	0.00076	0	0.00	0.001006	0.001006	0.000972	0
1725839400	0.00076	0	0.00	0	0	0	0
1725753000	0.00076	0	0.00	0	0	0	0
1725666600	0.00076	0	0.00	0	0	0	0
1725580200	0.00076	0	0.00	0	0	0	0
1725493800	0.00076	0	0.00	0	0	0	0
1725407400	0.00076	0	0.00	0	0	0	0
1725321000	0.00076	0	0.00	0.001151	0.001151	0.00105	0
1725234600	0.00076	0	0.00	0	0	0	0
1725148200	0.00076	0	0.00	0	0	0	0
1725061800	0.00076	0	0.00	0	0	0	0
1724975400	0.00076	0	0.00	0	0	0	0
1724889000	0.00076	0	0.00	0	0	0	0
1724802600	0.00076	0	0.00	0	0	0	0
1724716200	0.00076	0	0.00	0.00117	0.001203	0.001156	0
1724629800	0.00076	0	0.00	0	0	0	0
1724543400	0.00076	0	0.00	0	0	0	0
1724457000	0.00076	0	0.00	0	0	0	0
1724370600	0.00076	0	0.00	0.001053	0.001086	0.001053	0
1724284200	0.00076	0	0.00	0	0	0	0
1724197800	0.00076	0	0.00	0	0	0	0
1724111400	0.00076	-0.000322	-29.76	0.001102	0.001155	0.00109	0
1724025000	0.001082	0	0.00	0	0	0	0
1723938600	0.001082	0	0.00	0	0	0	0
1723852200	0.001082	0	0.00	0	0	0	0
1723765800	0.001082	0	0.00	0	0	0	0
1723679400	0.001082	1.2E-5	1.12	0.001092	0.001137	0.001082	44264
1723593000	0.00107	0.00031	40.79	0.001089	0.001089	0.00105	42379
1723506600	0.00076	-0.000343	-31.10	0.00119	0.001191	0.001086	0
1723420200	0.001103	0	0.00	0	0	0	0
1723333800	0.001103	-0.000102	-8.46	0.00122	0.00122	0.00105	8704