Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000637 | Gemini | 180020.93536 | /cdn/crypto/logos/exchanges/GEMN.png | $ 115.46 | 1734047965 | JAM/USD | https://gemini.com/?symbol=JAMUSD | USD | 1 | https://gemini.com/?symbol=JAMUSD | 100 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JAM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JAM | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-JAM | 0 | - | |||
0.000137 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734048121 | JAM/USDT | https://www.digifinex.com/en-ww/trade/USDT/JAM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JAM | 0 | 5 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734048121 | JAM/BTC | https://hitbtc.com/JAM-to-BTC | BTC | 4 | https://hitbtc.com/JAM-to-BTC | 0 | 5 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JAM/USDT | https://hitbtc.com/JAM-to-USDT | USDT | 5 | https://hitbtc.com/JAM-to-USDT | 0 | - | |||
0.000375 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734048130 | JAM/USDT | https://www.bibox.com/en/exchange/basic/JAM_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/JAM_USDT | 0 | 5 hours ago |
7.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734048128 | JAM/USDT | https://exchange.latoken.com/exchange/JAM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/JAM-USDT | 0 | 5 hours ago |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734048120 | JAM/ETH | https://hitbtc.com/JAM-to-ETH | ETH | 8 | https://hitbtc.com/JAM-to-ETH | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.000799 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.000799 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.001049 | 38771.7574322 | CX |
26 | 0.002329 | -0.001569 | -67.3679690854 | 0.000437 | 0.002329 | 19884.9679702 | CX |
52 | 0.00197 | -0.00121 | -61.421319797 | 0.000437 | 0.0055 | 34866.0675971 | CX |
156 | 0 | 0 | 0 | 0 | 0.0055 | 71093.2900782 | CX |
260 | 0 | 0 | 0 | 0 | 0.0055 | 71093.2900782 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734047400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.00076 | 0 | 0.00 | 0.000778 | 0.000799 | 0.000719 | 0 |
1733701800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.00076 | 0 | 0.00 | 0.000541 | 0.000773 | 0.000534 | 0 |
1732492200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.00076 | 0.000261 | 52.30 | 0.000518 | 0.000525 | 0.000486 | 0 |
1731887400 | 0.000499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.000499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.000499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.000499 | 1.2E-5 | 2.46 | 0 | 0 | 0 | 0 |
1731541800 | 0.000487 | -5.4E-5 | -9.98 | 0.000543 | 0.000543 | 0.000458 | 2666682 |
1731455400 | 0.000541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.000541 | -0.000219 | -28.82 | 0.000511 | 0.00055 | 0.000501 | 581355 |
1731282600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.00076 | 0 | 0.00 | 0.00045 | 0.00045 | 0.000437 | 0 |
1730677800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.00076 | 0 | 0.00 | 0.000454 | 0.000454 | 0.000447 | 0 |
1730073000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.00076 | 0 | 0.00 | 0.000519 | 0.000525 | 0.0005 | 0 |
1729468200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.00076 | 0 | 0.00 | 0.000486 | 0.000503 | 0.000484 | 0 |
1729209000 | 0.00076 | 0 | 0.00 | 0.000486 | 0.000502 | 0.000468 | 0 |
1729122600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.00076 | 0 | 0.00 | 0.000515 | 0.000515 | 0.000482 | 0 |
1728863400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.00076 | 0 | 0.00 | 0.000887 | 0.00089 | 0.000674 | 0 |
1728258600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.00076 | -0.000252 | -24.90 | 0.000974 | 0.000981 | 0.000887 | 0 |
1727913000 | 0.001012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.001012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.001012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.001012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.001012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.001012 | 0.000252 | 33.16 | 0.000982 | 0.001035 | 0.000982 | 47562 |
1727394600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.00076 | 0 | 0.00 | 0.001035 | 0.001049 | 0.001035 | 0 |
1727049000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.