izumi TokenIZII

$ 0.009287

0.000359

(

4.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 908

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007154

Exchange

GATE

Ask

$ 0.015822

Last Trade Time

04:47:06

Volume (24h)

$ 90,011

Last Trade Size

108.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009194

Fully Diluted Market Cap

$ 18,573,840

Genesis Date

8/24/2021

Days Range 0.008928-0.009308

52 Weeks Range 0.00000000-0.044816

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0082	Kucoin	7622044.8693	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,095.15	1737140881	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	1	https://trade.kucoin.com/IZI-USDT	93.6446150056	14 minutes ago
0.008296	Gate.io	517285.8	/cdn/crypto/logos/exchanges/GATE.png	$ 4,367.63	1737140463	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	2	https://gate.io/trade/IZI_USDT	6.35538499438	21 minutes ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	3	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	4	https://gate.io/trade/IZI_ETH	0	19 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	5	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0422166	-0.03292968	-78.0017339151	0.007956	0.04481568	504.94142857	CX
4	0	0	0	0	0.04481568	415.91785714	CX
12	0	0	0	0	0.04481568	5318.08670833	CX
26	0	0	0	0	0.04481568	2629067.19138	CX
52	0	0	0	0	0.04481568	1550823.82194	CX
156	0.0575654	-0.04827848	-83.8671841071	0.00576379	0.08790448	723287.741204	CX
260	0.0575654	-0.04827848	-83.8671841071	0.00576379	0.08790448	723287.741204	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Open	High	Low	Volume
1737071400	0.0444559	0	0	0	0
1736985000	0.0444559	0	0	0	0
1736898600	0.0444559	0	0	0	0
1736812200	0.0444559	0.0422166	0.04481568	0.04195823	560
1736725800	0.0444559	0	0	0	0
1736639400	0.0444559	0	0	0	0
1736553000	0.0444559	0.0422166	0.04481568	0.04195823	560
1736466600	0.0444559	0	0	0	0
1736380200	0.0444559	0	0	0	0
1736293800	0.0444559	0	0	0	0
1736207400	0.0444559	0.0422166	0.04481568	0.04195823	560
1736121000	0.0444559	0	0	0	0
1736034600	0.0444559	0	0	0	0
1735948200	0.0444559	0	0	0	0
1735861800	0.0444559	0.0422166	0.04481568	0.04195823	560
1735775400	0.0444559	0	0	0	0
1735689000	0.0444559	0	0	0	0
1735602600	0.0444559	0.0422166	0.04481568	0.04195823	560
1735516200	0.0444559	0	0	0	0
1735429800	0.0444559	0	0	0	0
1735343400	0.0444559	0	0	0	0
1735257000	0.0444559	0	0	0	0
1735170600	0.0444559	0	0	0	0
1735084200	0.0444559	0	0	0	0
1734997800	0.0444559	0.0422166	0.04481568	0.04195823	560
1734911400	0.0444559	0	0	0	0
1734825000	0.0444559	0	0	0	0
1734738600	0.0444559	0	0	0	0
1734652200	0.0444559	0	0	0	0
1734565800	0.0444559	0	0	0	0
1734479400	0.0444559	0	0	0	0
1734393000	0.0444559	0.0422166	0.04481568	0.04195823	560
1734306600	0.0444559	0	0	0	0
1734220200	0.0444559	0	0	0	0
1734133800	0.0444559	0	0	0	0
1734047400	0.0444559	0	0	0	0
1733961000	0.0444559	0	0	0	0
1733874600	0.0444559	0	0	0	0
1733788200	0.0444559	0.0422166	0.04481568	0.04195823	560
1733701800	0.0444559	0	0	0	0
1733615400	0.0444559	0	0	0	0
1733529000	0.0444559	0	0	0	0
1733442600	0.0444559	0	0	0	0
1733356200	0.0444559	0	0	0	0
1733269800	0.0444559	0	0	0	0
1733183400	0.0444559	0	0	0	0
1733097000	0.0444559	0	0	0	0
1733010600	0.0444559	0	0	0	0
1732924200	0.0444559	0	0	0	0
1732837800	0.0444559	0	0	0	0
1732751400	0.0444559	0	0	0	0
1732665000	0.0444559	0	0	0	0
1732578600	0.0444559	0.0422166	0.04481568	0.04195823	560
1732492200	0.0444559	0	0	0	0
1732405800	0.0444559	0	0	0	0
1732319400	0.0444559	0	0	0	0
1732233000	0.0444559	0	0	0	0
1732146600	0.0444559	0	0	0	0
1732060200	0.0444559	0	0	0	0
1731973800	0.0444559	0.0422166	0.04481568	0.04195823	560
1731887400	0.0444559	0	0	0	0
1731801000	0.0444559	0	0	0	0
1731714600	0.0444559	0	0	0	0
1731628200	0.0444559	0	0	0	0
1731541800	0.0444559	0	0	0	0
1731455400	0.0444559	0	0	0	0
1731369000	0.0444559	0	0	0	0
1731282600	0.0444559	0	0	0	0
1731196200	0.0444559	0	0	0	0
1731109800	0.0444559	0	0	0	0
1731023400	0.0444559	0	0	0	0
1730937000	0.0444559	0	0	0	0
1730850600	0.0444559	0	0	0	0
1730764200	0.0444559	0.0422166	0.04481568	0.04195823	560
1730677800	0.0444559	0	0	0	0
1730591400	0.0444559	0	0	0	0
1730505000	0.0444559	0	0	0	0
1730418600	0.0444559	0	0	0	0
1730332200	0.0444559	0	0	0	0
1730245800	0.0444559	0	0	0	0
1730159400	0.0444559	0.0422166	0.04481568	0.04195823	560
1730073000	0.0444559	0	0	0	0
1729986600	0.0444559	0	0	0	0
1729900200	0.0444559	0	0	0	0
1729813800	0.0444559	0	0	0	0
1729727400	0.0444559	0	0	0	0
1729641000	0.0444559	0	0	0	0
1729554600	0.0444559	0	0	0	0
1729468200	0.0444559	0	0	0	0
1729381800	0.0444559	0	0	0	0
1729295400	0.0444559	0.0422166	0.04481568	0.04195823	560
1729209000	0.0444559	0.0422166	0.04481568	0.04195823	560